Fecto Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 98.000 | 98.750 | 96.280 | 96.810 | 92.769 | 74,356 |
| 2026-04-22 | 98.980 | 101.45 | 97.150 | 98.760 | 94.637 | 207,875 |
| 2026-04-21 | 100.40 | 102.93 | 99.100 | 100.66 | 96.458 | 338,627 |
| 2026-04-20 | 99.010 | 101.75 | 95.010 | 98.390 | 94.283 | 538,310 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.