Fecto Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 118.00 | 127.13 | 115.70 | 127.13 | 121.82 | 1,620,460 |
| 2025-10-30 | 122.88 | 122.88 | 115.01 | 115.57 | 110.75 | 253,094 |
| 2025-10-29 | 121.00 | 125.17 | 117.02 | 119.25 | 114.27 | 932,605 |
| 2025-10-28 | 110.00 | 119.14 | 109.90 | 118.38 | 113.44 | 2,395,187 |
| 2025-10-27 | 98.560 | 108.42 | 98.560 | 108.31 | 103.79 | 1,063,945 |
| 2025-10-24 | 99.760 | 99.760 | 97.590 | 98.560 | 94.446 | 38,604 |
| 2025-10-23 | 102.87 | 102.87 | 98.990 | 99.750 | 95.586 | 41,997 |
| 2025-10-22 | 102.99 | 102.99 | 102.50 | 102.87 | 98.576 | 47,630 |
| 2025-10-21 | 104.51 | 107.49 | 102.55 | 102.99 | 98.691 | 27,608 |
| 2025-10-20 | 104.00 | 104.50 | 102.66 | 103.47 | 99.151 | 20,895 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.