First Habib Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.100 | 33.100 | 32.520 | 32.520 | 30.182 | 8,726 |
| 2026-07-21 | 33.150 | 33.150 | 31.510 | 33.140 | 30.757 | 1,152 |
| 2026-07-20 | 33.190 | 33.580 | 30.550 | 32.900 | 30.534 | 6,285 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.2500 PKR |
| 2025-09-30 | 2.2500 PKR |
| 2024-10-02 | 2.1000 PKR |
| 2023-10-13 | 1.0000 PKR |
| 2022-10-14 | 1.0000 PKR |
| 2021-10-14 | 1.4000 PKR |
| 2020-10-19 | 1.4000 PKR |
| 2019-10-15 | 1.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.