First Habib Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 30.400 | 30.400 | 30.000 | 30.130 | 27.963 | 1,363 |
| 2026-04-20 | 30.040 | 30.100 | 29.800 | 30.000 | 27.843 | 19,715 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.2500 PKR |
| 2025-09-30 | 2.2500 PKR |
| 2024-10-02 | 2.1000 PKR |
| 2023-10-13 | 1.0000 PKR |
| 2022-10-14 | 1.0000 PKR |
| 2021-10-14 | 1.4000 PKR |
| 2020-10-19 | 1.4000 PKR |
| 2019-10-15 | 1.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.