Feroze1888 Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.110	43.940	43.110	43.490	43.490	12,753
2026-10-19	45.830	45.830	44.000	44.020	44.020	19,028
2026-10-16	45.890	45.890	44.260	44.760	44.760	1,573
2026-10-15	46.480	46.480	44.250	44.310	44.310	4,813
2026-10-14	44.850	47.100	44.850	45.070	45.070	9,283
2026-10-13	44.000	44.000	43.100	44.000	44.000	655
2026-10-12	43.990	44.000	43.100	43.390	43.390	5,102
2026-10-09	44.990	45.000	43.310	44.060	44.060	2,411
2026-10-08	46.280	46.280	43.110	44.310	44.310	6,419
2026-10-07	44.000	46.850	43.000	45.970	45.970	6,833
2026-10-06	43.000	44.000	42.080	43.340	43.340	8,214
2026-10-05	44.010	44.010	42.810	42.940	42.940	9,174
2026-10-02	45.800	46.000	44.000	44.200	44.200	5,198
2026-10-01	46.400	46.950	44.640	44.940	44.940	3,743
2026-09-30	45.600	45.990	45.000	45.060	45.060	5,650
2026-09-29	46.100	46.550	45.000	45.280	45.280	9,820
2026-09-28	46.500	46.750	46.000	46.010	46.010	19,150
2026-09-25	47.000	47.500	45.800	46.150	46.150	2,767
2026-09-24	47.880	48.000	46.310	46.530	46.530	9,956
2026-09-23	47.050	48.000	46.500	47.160	47.160	7,373
2026-09-22	48.000	48.000	47.000	47.000	47.000	4,555
2026-09-21	47.000	48.790	47.000	48.000	48.000	10,321
2026-09-18	47.880	48.920	47.400	48.080	48.080	6,698
2026-09-17	47.390	47.950	46.010	47.010	47.010	4,574
2026-09-16	46.250	47.000	45.260	46.570	46.570	7,957
2026-09-15	46.510	48.480	46.510	47.040	47.040	6,157
2026-09-14	47.940	48.890	47.000	47.000	47.000	4,067
2026-09-11	47.900	48.490	46.110	47.680	47.680	29,346
2026-09-10	50.900	50.900	47.020	48.000	48.000	21,355
2026-09-09	50.310	50.500	49.750	50.030	50.030	9,340
2026-09-08	50.610	51.800	49.200	50.310	50.310	32,512
2026-09-07	50.020	51.750	49.500	50.610	50.610	47,037
2026-09-04	50.000	50.490	49.110	50.010	50.010	16,831
2026-09-03	48.400	52.000	48.400	49.380	49.380	56,628
2026-09-02	50.900	50.900	48.910	49.020	49.020	57,640
2026-09-01	50.940	51.500	49.600	50.080	50.080	48,936
2026-08-31	51.030	51.950	49.600	49.740	49.740	79,686
2026-08-28	52.500	53.950	51.000	51.110	51.110	107,387
2026-08-27	52.010	52.010	51.110	51.290	51.290	23,635
2026-08-25	52.600	52.650	51.500	52.010	52.010	13,642
2026-08-24	52.980	52.980	51.110	51.950	51.950	11,090
2026-08-21	52.950	52.950	51.000	52.110	52.110	8,526
2026-08-20	53.500	53.500	52.000	52.040	52.040	18,412
2026-08-19	52.820	55.000	52.000	52.550	52.550	122,005
2026-08-18	55.480	55.480	52.510	52.690	52.690	45,545
2026-08-17	53.300	55.000	53.300	53.690	53.690	26,880
2026-08-13	54.890	54.890	52.700	53.290	53.290	29,781
2026-08-12	53.990	53.990	52.750	53.230	53.230	13,441
2026-08-11	53.390	54.480	52.110	53.700	53.700	7,426
2026-08-10	52.510	54.800	52.500	53.380	53.380	35,989
2026-08-07	53.800	53.800	52.110	52.860	52.860	75,359
2026-08-06	53.980	53.980	51.550	52.630	52.630	63,512
2026-08-05	53.500	54.500	52.010	52.530	52.530	54,805
2026-08-04	53.030	54.000	52.000	52.360	52.360	46,224
2026-08-03	53.130	55.980	52.000	53.950	53.950	32,803
2026-07-31	51.170	53.340	51.170	52.560	52.560	9,802
2026-07-30	52.710	53.450	52.030	52.710	52.710	15,667
2026-07-29	53.050	54.980	52.000	53.080	53.080	84,505
2026-07-28	54.200	55.470	53.500	54.170	54.170	33,421
2026-07-27	54.000	55.980	53.000	54.060	54.060	82,380

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	8.8800 PKR
2023-03-13	2.0500 PKR
2022-10-18	2.9100 PKR
2022-03-11	1.3600 PKR
2021-10-20	1.4133 PKR
2021-03-12	1.9766 PKR
2020-10-15	0.5831 PKR
2020-03-11	1.7296 PKR
2019-10-14	3.3109 PKR
2019-03-08	2.9650 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.