Feroze1888 Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 51.880 | 53.900 | 50.100 | 52.830 | 52.830 | 52,890 |
| 2026-07-23 | 55.010 | 55.970 | 50.020 | 51.090 | 51.090 | 158,912 |
| 2026-07-22 | 55.030 | 57.980 | 54.990 | 55.000 | 55.000 | 81,101 |
| 2026-07-21 | 56.000 | 57.890 | 56.000 | 56.270 | 56.270 | 62,806 |
| 2026-07-20 | 57.000 | 57.010 | 52.510 | 55.800 | 55.800 | 55,001 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 8.8800 PKR |
| 2023-03-13 | 2.0500 PKR |
| 2022-10-18 | 2.9100 PKR |
| 2022-03-11 | 1.3600 PKR |
| 2021-10-20 | 1.4133 PKR |
| 2021-03-12 | 1.9766 PKR |
| 2020-10-15 | 0.5831 PKR |
| 2020-03-11 | 1.7296 PKR |
| 2019-10-14 | 3.3109 PKR |
| 2019-03-08 | 2.9650 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.