Feroze1888 Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	51.880	53.900	50.100	52.830	52.830	52,890
2026-07-23	55.010	55.970	50.020	51.090	51.090	158,912
2026-07-22	55.030	57.980	54.990	55.000	55.000	81,101
2026-07-21	56.000	57.890	56.000	56.270	56.270	62,806
2026-07-20	57.000	57.010	52.510	55.800	55.800	55,001
2026-07-17	59.060	60.250	57.260	58.100	58.100	115,802
2026-07-16	59.000	61.850	59.000	60.000	60.000	55,484
2026-07-15	57.100	62.980	57.100	59.410	59.410	166,627
2026-07-14	60.870	61.000	57.000	57.870	57.870	105,509
2026-07-13	60.100	62.700	60.100	60.870	60.870	51,703
2026-07-10	62.970	64.000	61.600	63.040	63.040	159,651
2026-07-09	66.000	69.800	61.000	61.600	61.600	690,038
2026-07-08	59.390	65.870	58.130	65.870	65.870	944,023
2026-07-07	59.050	60.450	59.020	59.880	59.880	113,534
2026-07-06	60.000	60.890	59.000	59.320	59.320	158,813
2026-07-03	61.490	61.490	59.020	59.760	59.760	77,424
2026-07-02	59.700	64.610	58.000	60.490	60.490	647,680
2026-07-01	59.770	61.000	58.110	58.740	58.740	139,194
2026-06-30	62.870	62.870	59.000	59.750	59.750	546,136
2026-06-29	62.880	63.230	59.000	63.230	63.230	985,306
2026-06-24	54.000	57.480	53.900	57.480	57.480	345,638
2026-06-23	52.270	54.000	51.250	52.250	52.250	187,602
2026-06-22	52.340	52.340	51.360	52.000	52.000	64,530
2026-06-19	53.300	53.380	50.020	51.880	51.880	40,567
2026-06-18	54.400	54.400	51.770	52.000	52.000	127,371
2026-06-17	53.420	54.500	51.100	52.090	52.090	322,557
2026-06-16	53.310	54.500	52.500	53.420	53.420	234,150
2026-06-15	54.750	54.750	51.730	53.310	53.310	133,522
2026-06-12	52.750	55.000	51.120	51.990	51.990	95,832
2026-06-11	52.900	52.900	51.000	52.500	52.500	42,858
2026-06-10	52.500	52.800	52.000	52.000	52.000	73,765
2026-06-09	51.000	52.990	50.930	52.520	52.520	25,371
2026-06-08	52.610	53.000	50.000	50.670	50.670	9,523
2026-06-05	52.800	53.450	50.310	52.000	52.000	17,153
2026-06-04	51.000	52.900	50.300	52.340	52.340	130,596
2026-06-03	51.000	52.470	50.300	51.160	51.160	52,827
2026-06-02	52.000	52.900	50.250	51.990	51.990	29,890
2026-06-01	52.160	53.500	51.110	52.470	52.470	129,515
2026-05-29	55.300	55.300	51.700	52.160	52.160	99,898
2026-05-25	53.990	56.500	53.000	53.170	53.170	121,192
2026-05-22	54.000	56.900	51.100	53.100	53.100	229,775
2026-05-21	52.750	54.470	51.500	52.250	52.250	254,490
2026-05-20	52.990	53.490	50.500	52.860	52.860	120,419
2026-05-19	50.000	54.800	50.000	52.430	52.430	28,807
2026-05-18	52.650	52.740	51.000	51.890	51.890	10,286
2026-05-15	52.430	53.890	51.000	52.800	52.800	11,850
2026-05-14	53.000	53.990	50.100	52.430	52.430	122,362
2026-05-13	52.200	54.210	51.850	52.500	52.500	9,793
2026-05-12	52.680	54.900	51.110	52.210	52.210	148,087
2026-05-11	51.990	53.880	51.010	52.420	52.420	71,645
2026-05-08	50.000	53.000	50.000	51.570	51.570	147,625
2026-05-07	51.920	53.000	49.260	50.290	50.290	97,212
2026-05-06	50.530	52.000	50.230	51.920	51.920	27,876
2026-05-05	50.000	50.560	48.200	50.530	50.530	4,009
2026-05-04	50.470	53.950	46.010	50.560	50.560	45,095
2026-04-30	50.000	53.990	49.000	50.470	50.470	77,899
2026-04-29	56.580	57.000	52.210	52.940	52.940	191,886
2026-04-28	55.000	58.990	53.510	56.580	56.580	410,588
2026-04-27	53.890	56.500	52.110	55.010	55.010	650,297
2026-04-24	50.000	54.830	49.060	52.630	52.630	501,614

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	8.8800 PKR
2023-03-13	2.0500 PKR
2022-10-18	2.9100 PKR
2022-03-11	1.3600 PKR
2021-10-20	1.4133 PKR
2021-03-12	1.9766 PKR
2020-10-15	0.5831 PKR
2020-03-11	1.7296 PKR
2019-10-14	3.3109 PKR
2019-03-08	2.9650 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.