Feroze1888 Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	50.500	51.160	49.620	50.640	50.640	62,693
2026-04-22	49.000	52.000	47.950	50.270	50.270	389,393
2026-04-21	48.700	50.900	48.030	49.220	49.220	620,688
2026-04-20	49.600	49.600	46.000	47.770	47.770	331,809
2026-04-17	49.060	50.300	48.500	49.490	49.490	212,835
2026-04-16	48.160	50.990	47.910	48.470	48.470	137,009
2026-04-15	48.000	49.880	46.500	48.160	48.160	610,510
2026-04-14	46.420	48.490	46.420	47.410	47.410	151,153
2026-04-13	45.990	49.650	44.050	46.420	46.420	302,109
2026-04-10	41.990	46.180	41.990	46.180	46.180	205,944
2026-04-09	41.500	42.000	40.030	41.980	41.980	199,607
2026-04-08	40.210	41.950	39.020	41.470	41.470	58,981
2026-04-07	39.990	39.990	39.000	39.050	39.050	348
2026-04-06	38.500	40.000	38.000	39.050	39.050	14,484
2026-04-03	37.750	38.500	37.200	37.930	37.930	4,729
2026-04-02	36.900	39.890	36.900	38.910	38.910	170,795
2026-04-01	36.010	37.800	36.010	36.580	36.580	81,272
2026-03-31	37.850	37.980	35.250	35.480	35.480	24,998
2026-03-30	38.740	38.740	34.050	36.430	36.430	24,302
2026-03-27	38.980	39.450	37.050	37.090	37.090	14,406
2026-03-26	37.360	38.980	37.200	37.460	37.460	24,494
2026-03-25	37.270	38.500	37.250	38.470	38.470	79,120
2026-03-24	41.990	41.990	36.250	37.170	37.170	65,545
2026-03-19	39.400	40.900	37.150	39.000	39.000	43,178
2026-03-18	37.100	39.700	37.100	39.260	39.260	63,104
2026-03-17	38.450	39.750	36.230	37.940	37.940	13,246
2026-03-16	38.800	38.800	36.010	37.410	37.410	26,756
2026-03-13	41.490	41.490	36.000	37.420	37.420	142,244
2026-03-12	41.750	41.750	40.000	40.000	40.000	254
2026-03-11	38.900	41.000	38.900	40.000	40.000	2,575
2026-03-10	39.750	40.630	38.000	38.980	38.980	50,057
2026-03-09	41.000	41.000	36.940	36.940	36.940	13,274
2026-03-06	40.110	42.500	40.110	41.040	41.040	5,847
2026-03-05	47.000	51.190	41.890	42.900	42.900	207,647
2026-03-04	42.360	46.710	40.500	46.540	46.540	66,737
2026-03-03	47.010	48.500	42.350	42.460	42.460	72,878
2026-03-02	47.010	50.000	46.950	47.060	47.060	4,554
2026-02-27	52.000	52.170	49.500	52.170	52.170	417
2026-02-26	52.000	53.240	51.060	52.170	52.170	1,370
2026-02-25	52.100	53.790	52.100	52.300	52.300	636
2026-02-24	54.000	54.000	49.000	52.070	52.070	16,735
2026-02-23	57.000	58.980	53.600	53.990	53.990	22,111
2026-02-20	55.160	59.880	55.000	59.060	59.060	48,614
2026-02-19	58.010	58.480	55.510	55.940	55.940	6,824
2026-02-18	58.900	59.900	56.000	58.890	58.890	63,246
2026-02-17	59.000	59.000	56.320	56.750	56.750	6,228
2026-02-16	59.110	60.500	57.360	58.010	58.010	20,785
2026-02-13	61.000	61.500	59.170	60.180	60.180	10,353
2026-02-12	60.940	60.940	58.140	60.400	60.400	44,151
2026-02-11	60.400	61.000	58.000	59.660	59.660	18,117
2026-02-10	61.950	63.970	60.000	60.120	60.120	123,325
2026-02-09	61.940	64.380	59.010	64.120	64.120	172,880
2026-02-06	62.000	62.250	59.990	60.590	60.590	84,003
2026-02-04	62.800	63.000	61.500	61.780	61.780	48,064
2026-02-03	60.890	66.120	59.520	62.710	62.710	581,230
2026-02-02	60.130	63.980	59.530	60.110	60.110	113,513
2026-01-30	58.010	61.000	57.060	60.130	60.130	35,794
2026-01-29	61.360	63.250	58.000	58.350	58.350	81,332
2026-01-28	57.500	63.280	57.000	62.750	62.750	234,897
2026-01-27	59.500	59.500	55.000	57.530	57.530	53,856

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	8.8800 PKR
2023-03-13	2.0500 PKR
2022-10-18	2.9100 PKR
2022-03-11	1.3600 PKR
2021-10-20	1.4133 PKR
2021-03-12	1.9766 PKR
2020-10-15	0.5831 PKR
2020-03-11	1.7296 PKR
2019-10-14	3.3109 PKR
2019-03-08	2.9650 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.