Feroze1888 Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	68.550	71.870	68.550	71.870	71.870	5,665
2025-10-31	72.000	72.000	67.010	70.900	70.900	3,580
2025-10-30	71.860	71.860	71.470	71.470	71.470	635
2025-10-29	70.500	70.500	67.000	69.990	69.990	18,103
2025-10-28	70.000	71.850	68.500	69.990	69.990	87,086
2025-10-27	70.000	72.000	66.220	70.010	70.010	15,870
2025-10-24	72.000	73.000	71.130	71.530	71.530	1,326
2025-10-23	72.000	73.490	71.250	73.330	73.330	2,388
2025-10-22	72.990	75.000	71.710	71.880	71.880	15,935
2025-10-21	72.020	73.300	71.560	71.710	71.710	6,894
2025-10-20	72.750	72.750	70.100	71.170	71.170	9,342
2025-10-17	74.500	74.500	71.510	72.250	72.250	2,227
2025-10-16	75.750	75.750	74.500	74.500	74.500	11
2025-10-15	74.500	76.000	74.000	74.500	74.500	356
2025-10-14	73.050	77.000	73.050	74.500	74.500	2,082
2025-10-13	73.490	73.500	72.000	72.010	72.010	11,227
2025-10-10	74.030	74.500	69.100	70.220	70.220	4,801
2025-10-09	76.000	76.000	74.000	74.000	74.000	84,099
2025-10-08	75.000	75.000	74.000	74.010	74.010	3,490
2025-10-07	74.250	74.900	74.000	74.100	74.100	36,663
2025-10-06	74.010	76.470	74.000	74.240	74.240	48,943
2025-10-03	75.070	76.900	74.100	74.270	74.270	17,225
2025-10-02	75.250	77.000	74.000	75.960	75.960	21,856
2025-10-01	76.000	77.500	75.070	76.300	76.300	19,570
2025-09-30	76.000	78.480	75.500	75.680	75.680	25,637
2025-09-29	78.500	78.500	76.000	76.720	76.720	28,879
2025-09-26	78.900	79.000	76.990	77.260	77.260	35,655
2025-09-25	79.850	79.850	77.000	79.230	79.230	23,594
2025-09-24	77.990	79.990	77.500	79.430	79.430	38,022
2025-09-23	76.870	80.500	75.000	78.440	78.440	145,830
2025-09-22	77.100	78.880	76.010	76.860	76.860	12,537
2025-09-19	79.000	79.000	77.010	78.010	78.010	8,634
2025-09-18	80.000	80.000	77.500	79.000	79.000	8,827
2025-09-17	80.000	80.100	75.250	80.000	80.000	285,445
2025-09-16	77.000	80.000	77.000	80.000	80.000	369,522
2025-09-15	74.500	78.000	71.010	78.000	78.000	20,984
2025-09-12	78.900	78.900	76.530	78.900	78.900	1,330
2025-09-11	78.510	79.000	78.000	78.910	78.910	14,248
2025-09-10	77.000	79.980	76.010	78.700	78.700	33,945
2025-09-09	78.010	78.840	76.500	77.240	77.240	41,476
2025-09-08	79.330	79.330	78.000	78.170	78.170	20,282
2025-09-05	79.990	80.000	78.000	79.330	79.330	18,990
2025-09-04	80.000	80.900	79.100	79.120	79.120	30,084
2025-09-03	80.000	81.000	79.850	80.000	80.000	43,776
2025-09-02	80.000	81.000	78.500	79.160	79.160	64,993
2025-09-01	79.740	86.000	74.050	82.570	82.570	110,016
2025-08-29	79.000	84.000	76.010	81.740	81.740	120,737
2025-08-28	73.100	80.480	73.100	78.440	78.440	120,473
2025-08-27	73.550	74.950	73.100	73.540	73.540	3,419
2025-08-26	73.740	75.450	72.550	74.000	74.000	17,261
2025-08-25	74.300	75.000	72.550	73.280	73.280	10,217
2025-08-22	72.150	74.500	72.000	73.290	73.290	10,332
2025-08-21	74.700	77.010	73.500	73.500	73.500	37,160
2025-08-20	75.300	75.300	71.170	74.700	74.700	11,578
2025-08-19	75.300	75.300	73.680	74.280	74.280	7,266
2025-08-18	75.120	75.800	73.540	74.090	74.090	20,872
2025-08-15	77.880	77.880	74.110	75.110	75.110	15,435
2025-08-13	78.800	79.000	75.000	75.140	75.140	36,130
2025-08-12	80.030	80.030	77.000	77.450	77.450	43,147
2025-08-11	79.000	81.400	79.000	81.020	81.020	4,255

← NewerPage 5 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	8.8800 PKR
2023-03-13	2.0500 PKR
2022-10-18	2.9100 PKR
2022-03-11	1.3600 PKR
2021-10-20	1.4133 PKR
2021-03-12	1.9766 PKR
2020-10-15	0.5831 PKR
2020-03-11	1.7296 PKR
2019-10-14	3.3109 PKR
2019-03-08	2.9650 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.