First National Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.090 | 1.110 | 1.070 | 1.080 | 1.080 | 9,098,479 |
| 2026-10-19 | 1.120 | 1.130 | 1.100 | 1.100 | 1.100 | 5,035,886 |
| 2026-10-16 | 1.120 | 1.140 | 1.110 | 1.120 | 1.120 | 3,578,007 |
| 2026-10-15 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 4,967,060 |
| 2026-10-14 | 1.140 | 1.170 | 1.110 | 1.120 | 1.120 | 14,493,124 |
| 2026-10-13 | 1.120 | 1.150 | 1.090 | 1.100 | 1.100 | 12,046,638 |
| 2026-10-12 | 1.140 | 1.160 | 1.110 | 1.110 | 1.110 | 12,061,557 |
| 2026-10-09 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 3,551,710 |
| 2026-10-08 | 1.190 | 1.210 | 1.150 | 1.160 | 1.160 | 5,313,402 |
| 2026-10-07 | 1.190 | 1.210 | 1.160 | 1.190 | 1.190 | 5,503,402 |
| 2026-10-06 | 1.170 | 1.210 | 1.140 | 1.190 | 1.190 | 6,792,719 |
| 2026-10-05 | 1.230 | 1.280 | 1.120 | 1.170 | 1.170 | 50,252,398 |
| 2026-10-02 | 1.240 | 1.290 | 1.160 | 1.220 | 1.220 | 42,508,520 |
| 2026-10-01 | 1.140 | 1.240 | 1.110 | 1.210 | 1.210 | 38,616,570 |
| 2026-09-30 | 1.120 | 1.130 | 1.100 | 1.120 | 1.120 | 14,238,200 |
| 2026-09-29 | 1.120 | 1.150 | 1.110 | 1.120 | 1.120 | 11,623,970 |
| 2026-09-28 | 1.140 | 1.160 | 1.110 | 1.120 | 1.120 | 7,898,647 |
| 2026-09-25 | 1.150 | 1.160 | 1.110 | 1.130 | 1.130 | 9,627,379 |
| 2026-09-24 | 1.200 | 1.200 | 1.070 | 1.120 | 1.120 | 59,942,915 |
| 2026-09-23 | 1.220 | 1.240 | 1.170 | 1.190 | 1.190 | 5,127,921 |
| 2026-09-22 | 1.270 | 1.310 | 1.160 | 1.200 | 1.200 | 26,143,707 |
| 2026-09-21 | 1.110 | 1.320 | 1.100 | 1.260 | 1.260 | 73,708,727 |
| 2026-09-18 | 1.070 | 1.110 | 1.070 | 1.100 | 1.100 | 7,732,699 |
| 2026-09-17 | 1.080 | 1.110 | 1.060 | 1.070 | 1.070 | 8,501,639 |
| 2026-09-16 | 1.110 | 1.120 | 1.080 | 1.080 | 1.080 | 7,606,989 |
| 2026-09-15 | 1.140 | 1.140 | 1.090 | 1.100 | 1.100 | 9,051,641 |
| 2026-09-14 | 1.130 | 1.150 | 1.090 | 1.090 | 1.090 | 19,533,992 |
| 2026-09-11 | 1.140 | 1.140 | 1.110 | 1.130 | 1.130 | 12,869,381 |
| 2026-09-10 | 1.160 | 1.180 | 1.130 | 1.140 | 1.140 | 13,605,271 |
| 2026-09-09 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 6,060,175 |
| 2026-09-08 | 1.180 | 1.190 | 1.150 | 1.170 | 1.170 | 12,201,872 |
| 2026-09-07 | 1.180 | 1.220 | 1.170 | 1.180 | 1.180 | 15,590,669 |
| 2026-09-04 | 1.170 | 1.240 | 1.160 | 1.180 | 1.180 | 25,990,490 |
| 2026-09-03 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 13,109,918 |
| 2026-09-02 | 1.180 | 1.190 | 1.160 | 1.170 | 1.170 | 14,247,674 |
| 2026-09-01 | 1.180 | 1.210 | 1.170 | 1.190 | 1.190 | 15,117,069 |
| 2026-08-31 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 13,911,743 |
| 2026-08-28 | 1.240 | 1.250 | 1.190 | 1.200 | 1.200 | 23,862,516 |
| 2026-08-27 | 1.310 | 1.370 | 1.220 | 1.240 | 1.240 | 86,073,221 |
| 2026-08-25 | 1.170 | 1.320 | 1.160 | 1.300 | 1.300 | 79,300,773 |
| 2026-08-24 | 1.170 | 1.190 | 1.160 | 1.170 | 1.170 | 9,379,695 |
| 2026-08-21 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 8,561,175 |
| 2026-08-20 | 1.180 | 1.240 | 1.170 | 1.170 | 1.170 | 25,115,971 |
| 2026-08-19 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 8,298,301 |
| 2026-08-18 | 1.180 | 1.190 | 1.150 | 1.160 | 1.160 | 25,394,047 |
| 2026-08-17 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 9,795,056 |
| 2026-08-13 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 6,894,160 |
| 2026-08-12 | 1.210 | 1.230 | 1.210 | 1.210 | 1.210 | 7,520,115 |
| 2026-08-11 | 1.200 | 1.230 | 1.190 | 1.210 | 1.210 | 17,189,172 |
| 2026-08-10 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 9,929,470 |
| 2026-08-07 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 9,738,105 |
| 2026-08-06 | 1.200 | 1.220 | 1.190 | 1.200 | 1.200 | 10,279,388 |
| 2026-08-05 | 1.250 | 1.250 | 1.190 | 1.200 | 1.200 | 19,418,438 |
| 2026-08-04 | 1.210 | 1.250 | 1.190 | 1.200 | 1.200 | 9,033,392 |
| 2026-08-03 | 1.230 | 1.270 | 1.200 | 1.210 | 1.210 | 9,536,808 |
| 2026-07-31 | 1.210 | 1.280 | 1.210 | 1.220 | 1.220 | 31,454,195 |
| 2026-07-30 | 1.200 | 1.220 | 1.190 | 1.200 | 1.200 | 8,639,440 |
| 2026-07-29 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 6,115,362 |
| 2026-07-28 | 1.240 | 1.240 | 1.200 | 1.210 | 1.210 | 5,853,694 |
| 2026-07-27 | 1.210 | 1.250 | 1.200 | 1.230 | 1.230 | 14,948,550 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.