First National Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.200 | 1.230 | 1.180 | 1.210 | 1.210 | 8,074,773 |
| 2026-07-23 | 1.210 | 1.220 | 1.180 | 1.190 | 1.190 | 11,953,988 |
| 2026-07-22 | 1.250 | 1.260 | 1.200 | 1.210 | 1.210 | 15,812,309 |
| 2026-07-21 | 1.230 | 1.270 | 1.190 | 1.230 | 1.230 | 26,326,812 |
| 2026-07-20 | 1.220 | 1.240 | 1.190 | 1.220 | 1.220 | 13,125,536 |
| 2026-07-17 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 5,810,862 |
| 2026-07-16 | 1.230 | 1.250 | 1.210 | 1.230 | 1.230 | 10,050,980 |
| 2026-07-15 | 1.230 | 1.250 | 1.210 | 1.220 | 1.220 | 15,342,440 |
| 2026-07-14 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 26,144,115 |
| 2026-07-13 | 1.240 | 1.350 | 1.220 | 1.260 | 1.260 | 64,233,520 |
| 2026-07-10 | 1.260 | 1.280 | 1.240 | 1.250 | 1.250 | 12,208,693 |
| 2026-07-09 | 1.280 | 1.310 | 1.220 | 1.240 | 1.240 | 32,708,138 |
| 2026-07-08 | 1.220 | 1.350 | 1.210 | 1.270 | 1.270 | 42,465,659 |
| 2026-07-07 | 1.240 | 1.260 | 1.230 | 1.240 | 1.240 | 9,937,280 |
| 2026-07-06 | 1.260 | 1.270 | 1.240 | 1.240 | 1.240 | 14,056,187 |
| 2026-07-03 | 1.260 | 1.300 | 1.240 | 1.260 | 1.260 | 25,865,871 |
| 2026-07-02 | 1.250 | 1.290 | 1.220 | 1.260 | 1.260 | 17,364,319 |
| 2026-07-01 | 1.270 | 1.280 | 1.240 | 1.260 | 1.260 | 11,674,537 |
| 2026-06-30 | 1.270 | 1.270 | 1.240 | 1.250 | 1.250 | 13,574,990 |
| 2026-06-29 | 1.260 | 1.270 | 1.230 | 1.240 | 1.240 | 17,421,752 |
| 2026-06-24 | 1.250 | 1.300 | 1.230 | 1.250 | 1.250 | 15,610,051 |
| 2026-06-23 | 1.300 | 1.320 | 1.230 | 1.250 | 1.250 | 30,725,463 |
| 2026-06-22 | 1.310 | 1.320 | 1.280 | 1.290 | 1.290 | 11,175,546 |
| 2026-06-19 | 1.320 | 1.350 | 1.290 | 1.310 | 1.310 | 18,470,292 |
| 2026-06-18 | 1.300 | 1.360 | 1.300 | 1.320 | 1.320 | 18,038,404 |
| 2026-06-17 | 1.340 | 1.350 | 1.310 | 1.320 | 1.320 | 12,773,868 |
| 2026-06-16 | 1.410 | 1.410 | 1.320 | 1.340 | 1.340 | 17,163,619 |
| 2026-06-15 | 1.380 | 1.390 | 1.320 | 1.350 | 1.350 | 19,429,350 |
| 2026-06-12 | 1.400 | 1.430 | 1.320 | 1.330 | 1.330 | 28,855,016 |
| 2026-06-11 | 1.310 | 1.450 | 1.290 | 1.350 | 1.350 | 118,360,814 |
| 2026-06-10 | 1.300 | 1.330 | 1.280 | 1.310 | 1.310 | 12,549,657 |
| 2026-06-09 | 1.300 | 1.330 | 1.290 | 1.300 | 1.300 | 13,726,863 |
| 2026-06-08 | 1.280 | 1.390 | 1.260 | 1.310 | 1.310 | 16,176,687 |
| 2026-06-05 | 1.320 | 1.330 | 1.290 | 1.300 | 1.300 | 7,252,599 |
| 2026-06-04 | 1.310 | 1.330 | 1.280 | 1.300 | 1.300 | 8,715,917 |
| 2026-06-03 | 1.320 | 1.320 | 1.280 | 1.290 | 1.290 | 9,822,359 |
| 2026-06-02 | 1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 6,852,192 |
| 2026-06-01 | 1.320 | 1.340 | 1.300 | 1.310 | 1.310 | 6,064,607 |
| 2026-05-29 | 1.310 | 1.350 | 1.310 | 1.320 | 1.320 | 10,869,398 |
| 2026-05-25 | 1.350 | 1.350 | 1.300 | 1.310 | 1.310 | 25,566,301 |
| 2026-05-22 | 1.380 | 1.380 | 1.300 | 1.310 | 1.310 | 7,804,748 |
| 2026-05-21 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 12,002,010 |
| 2026-05-20 | 1.310 | 1.350 | 1.270 | 1.330 | 1.330 | 9,134,529 |
| 2026-05-19 | 1.340 | 1.370 | 1.280 | 1.300 | 1.300 | 14,848,180 |
| 2026-05-18 | 1.390 | 1.390 | 1.310 | 1.320 | 1.320 | 13,096,450 |
| 2026-05-15 | 1.400 | 1.400 | 1.360 | 1.380 | 1.380 | 14,608,344 |
| 2026-05-14 | 1.440 | 1.440 | 1.370 | 1.380 | 1.380 | 14,625,985 |
| 2026-05-13 | 1.400 | 1.440 | 1.380 | 1.400 | 1.400 | 10,622,835 |
| 2026-05-12 | 1.450 | 1.470 | 1.390 | 1.400 | 1.400 | 14,326,370 |
| 2026-05-11 | 1.420 | 1.500 | 1.400 | 1.440 | 1.440 | 19,026,330 |
| 2026-05-08 | 1.460 | 1.510 | 1.420 | 1.440 | 1.440 | 12,904,306 |
| 2026-05-07 | 1.450 | 1.550 | 1.410 | 1.470 | 1.470 | 65,965,072 |
| 2026-05-06 | 1.440 | 1.460 | 1.410 | 1.440 | 1.440 | 25,577,917 |
| 2026-05-05 | 1.380 | 1.440 | 1.370 | 1.390 | 1.390 | 7,954,760 |
| 2026-05-04 | 1.410 | 1.460 | 1.400 | 1.410 | 1.410 | 9,480,298 |
| 2026-04-30 | 1.360 | 1.470 | 1.310 | 1.400 | 1.400 | 28,873,904 |
| 2026-04-29 | 1.450 | 1.470 | 1.370 | 1.380 | 1.380 | 53,576,295 |
| 2026-04-28 | 1.500 | 1.510 | 1.400 | 1.440 | 1.440 | 59,594,352 |
| 2026-04-27 | 1.510 | 1.550 | 1.450 | 1.470 | 1.470 | 38,850,238 |
| 2026-04-24 | 1.730 | 1.740 | 1.490 | 1.510 | 1.510 | 128,291,548 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.