First National Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.390 | 1.740 | 1.370 | 1.700 | 1.700 | 286,823,348 |
| 2026-04-22 | 1.380 | 1.470 | 1.350 | 1.380 | 1.380 | 34,293,463 |
| 2026-04-21 | 1.430 | 1.430 | 1.360 | 1.380 | 1.380 | 28,006,990 |
| 2026-04-20 | 1.450 | 1.450 | 1.310 | 1.390 | 1.390 | 38,950,230 |
| 2026-04-17 | 1.420 | 1.470 | 1.420 | 1.460 | 1.460 | 30,513,310 |
| 2026-04-16 | 1.440 | 1.440 | 1.400 | 1.410 | 1.410 | 21,110,117 |
| 2026-04-15 | 1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 35,645,478 |
| 2026-04-14 | 1.340 | 1.450 | 1.320 | 1.330 | 1.330 | 62,630,230 |
| 2026-04-13 | 1.390 | 1.390 | 1.300 | 1.310 | 1.310 | 33,604,328 |
| 2026-04-10 | 1.450 | 1.520 | 1.400 | 1.440 | 1.440 | 43,189,848 |
| 2026-04-09 | 1.610 | 1.610 | 1.410 | 1.470 | 1.470 | 81,609,572 |
| 2026-04-08 | 1.300 | 1.600 | 1.220 | 1.580 | 1.580 | 212,312,467 |
| 2026-04-07 | 1.130 | 1.180 | 1.130 | 1.160 | 1.160 | 3,913,268 |
| 2026-04-06 | 1.120 | 1.170 | 1.120 | 1.160 | 1.160 | 7,294,295 |
| 2026-04-03 | 1.150 | 1.160 | 1.110 | 1.140 | 1.140 | 6,415,726 |
| 2026-04-02 | 1.120 | 1.170 | 1.110 | 1.130 | 1.130 | 13,756,717 |
| 2026-04-01 | 1.170 | 1.250 | 1.160 | 1.190 | 1.190 | 10,178,494 |
| 2026-03-31 | 1.140 | 1.160 | 1.110 | 1.150 | 1.150 | 7,605,115 |
| 2026-03-30 | 1.160 | 1.160 | 1.100 | 1.110 | 1.110 | 19,802,680 |
| 2026-03-27 | 1.190 | 1.190 | 1.140 | 1.150 | 1.150 | 27,181,362 |
| 2026-03-26 | 1.230 | 1.240 | 1.170 | 1.180 | 1.180 | 33,024,724 |
| 2026-03-25 | 1.250 | 1.290 | 1.200 | 1.230 | 1.230 | 24,816,049 |
| 2026-03-24 | 1.310 | 1.310 | 1.220 | 1.250 | 1.250 | 8,168,773 |
| 2026-03-19 | 1.200 | 1.310 | 1.150 | 1.250 | 1.250 | 22,028,800 |
| 2026-03-18 | 1.190 | 1.230 | 1.160 | 1.200 | 1.200 | 8,832,641 |
| 2026-03-17 | 1.180 | 1.200 | 1.140 | 1.160 | 1.160 | 11,254,330 |
| 2026-03-16 | 1.190 | 1.210 | 1.140 | 1.170 | 1.170 | 11,094,280 |
| 2026-03-13 | 1.180 | 1.220 | 1.140 | 1.190 | 1.190 | 15,933,544 |
| 2026-03-12 | 1.220 | 1.260 | 1.160 | 1.190 | 1.190 | 14,753,958 |
| 2026-03-11 | 1.310 | 1.330 | 1.200 | 1.220 | 1.220 | 17,023,356 |
| 2026-03-10 | 1.290 | 1.320 | 1.250 | 1.270 | 1.270 | 15,499,890 |
| 2026-03-09 | 1.300 | 1.300 | 1.140 | 1.150 | 1.150 | 33,608,422 |
| 2026-03-06 | 1.360 | 1.360 | 1.300 | 1.310 | 1.310 | 7,756,355 |
| 2026-03-05 | 1.350 | 1.380 | 1.310 | 1.350 | 1.350 | 19,282,091 |
| 2026-03-04 | 1.390 | 1.390 | 1.280 | 1.330 | 1.330 | 11,758,055 |
| 2026-03-03 | 1.200 | 1.390 | 1.200 | 1.340 | 1.340 | 14,780,100 |
| 2026-03-02 | 1.110 | 1.460 | 1.100 | 1.230 | 1.230 | 41,849,352 |
| 2026-02-27 | 1.640 | 1.640 | 1.450 | 1.540 | 1.540 | 36,245,681 |
| 2026-02-26 | 1.480 | 1.560 | 1.360 | 1.520 | 1.520 | 20,007,346 |
| 2026-02-25 | 1.500 | 1.640 | 1.450 | 1.480 | 1.480 | 33,421,278 |
| 2026-02-24 | 1.390 | 1.490 | 1.350 | 1.470 | 1.470 | 27,444,311 |
| 2026-02-23 | 1.260 | 1.400 | 1.200 | 1.340 | 1.340 | 24,647,529 |
| 2026-02-20 | 1.290 | 1.330 | 1.160 | 1.260 | 1.260 | 22,787,240 |
| 2026-02-19 | 1.440 | 1.440 | 1.200 | 1.290 | 1.290 | 12,420,700 |
| 2026-02-18 | 1.420 | 1.420 | 1.370 | 1.400 | 1.400 | 10,240,561 |
| 2026-02-17 | 1.450 | 1.450 | 1.350 | 1.380 | 1.380 | 20,184,609 |
| 2026-02-16 | 1.550 | 1.550 | 1.400 | 1.410 | 1.410 | 26,673,400 |
| 2026-02-13 | 1.500 | 1.540 | 1.490 | 1.510 | 1.510 | 15,882,868 |
| 2026-02-12 | 1.550 | 1.590 | 1.460 | 1.500 | 1.500 | 30,912,538 |
| 2026-02-11 | 1.540 | 1.660 | 1.500 | 1.560 | 1.560 | 51,954,245 |
| 2026-02-10 | 1.600 | 1.620 | 1.540 | 1.560 | 1.560 | 29,726,170 |
| 2026-02-09 | 1.630 | 1.680 | 1.570 | 1.590 | 1.590 | 26,090,740 |
| 2026-02-06 | 1.720 | 1.760 | 1.610 | 1.630 | 1.630 | 50,264,390 |
| 2026-02-04 | 1.750 | 1.810 | 1.700 | 1.720 | 1.720 | 32,938,146 |
| 2026-02-03 | 1.700 | 1.760 | 1.620 | 1.740 | 1.740 | 91,350,750 |
| 2026-02-02 | 1.650 | 1.930 | 1.600 | 1.650 | 1.650 | 191,182,594 |
| 2026-01-30 | 18.000 | 18.400 | 17.410 | 17.700 | 1.770 | 167,072,698 |
| 2026-01-29 | 18.740 | 19.000 | 17.820 | 18.110 | 1.811 | 138,460,599 |
| 2026-01-28 | 18.280 | 18.600 | 17.860 | 18.000 | 1.800 | 122,750,399 |
| 2026-01-27 | 18.400 | 19.200 | 17.930 | 18.090 | 1.809 | 110,668,599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.