First National Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 3.220 | 3.300 | 3.050 | 3.080 | 0.308 | 7,413,840 |
| 2025-05-12 | 3.120 | 3.290 | 3.010 | 3.220 | 0.322 | 25,234,850 |
| 2025-05-09 | 2.850 | 3.050 | 2.220 | 2.770 | 0.277 | 10,896,040 |
| 2025-05-08 | 3.030 | 3.120 | 2.000 | 2.730 | 0.273 | 10,195,980 |
| 2025-05-07 | 3.040 | 3.160 | 2.980 | 3.000 | 0.300 | 8,639,200 |
| 2025-05-06 | 3.340 | 3.340 | 3.170 | 3.210 | 0.321 | 6,710,270 |
| 2025-05-05 | 3.370 | 3.380 | 3.220 | 3.290 | 0.329 | 26,004,860 |
| 2025-05-02 | 3.200 | 3.300 | 3.110 | 3.260 | 0.326 | 13,175,350 |
| 2025-04-30 | 3.260 | 3.340 | 3.100 | 3.150 | 0.315 | 8,727,330 |
| 2025-04-29 | 3.400 | 3.550 | 3.210 | 3.320 | 0.332 | 5,077,920 |
| 2025-04-28 | 3.400 | 3.690 | 3.290 | 3.310 | 0.331 | 26,017,780 |
| 2025-04-25 | 3.310 | 3.370 | 3.280 | 3.290 | 0.329 | 3,443,260 |
| 2025-04-24 | 3.480 | 3.560 | 3.290 | 3.340 | 0.334 | 10,499,840 |
| 2025-04-23 | 3.650 | 3.730 | 3.490 | 3.560 | 0.356 | 12,459,830 |
| 2025-04-22 | 3.250 | 3.770 | 3.250 | 3.580 | 0.358 | 64,596,059 |
| 2025-04-21 | 3.290 | 3.290 | 3.180 | 3.210 | 0.321 | 5,282,330 |
| 2025-04-18 | 3.200 | 3.230 | 3.150 | 3.220 | 0.322 | 6,619,200 |
| 2025-04-17 | 3.200 | 3.240 | 3.200 | 3.200 | 0.320 | 2,849,470 |
| 2025-04-16 | 3.210 | 3.250 | 3.190 | 3.210 | 0.321 | 4,432,620 |
| 2025-04-15 | 3.250 | 3.250 | 3.200 | 3.230 | 0.323 | 4,281,340 |
| 2025-04-14 | 3.290 | 3.300 | 3.190 | 3.230 | 0.323 | 3,241,780 |
| 2025-04-11 | 3.240 | 3.250 | 3.190 | 3.210 | 0.321 | 5,466,820 |
| 2025-04-10 | 3.260 | 3.290 | 3.200 | 3.240 | 0.324 | 3,780,970 |
| 2025-04-09 | 3.280 | 3.320 | 3.150 | 3.260 | 0.326 | 2,777,660 |
| 2025-04-08 | 3.380 | 3.380 | 3.250 | 3.280 | 0.328 | 5,917,170 |
| 2025-04-07 | 3.310 | 3.400 | 3.010 | 3.270 | 0.327 | 13,136,280 |
| 2025-04-04 | 3.390 | 3.420 | 3.300 | 3.350 | 0.335 | 5,695,700 |
| 2025-04-03 | 3.410 | 3.450 | 3.320 | 3.370 | 0.337 | 2,497,010 |
| 2025-03-27 | 3.440 | 3.440 | 3.340 | 3.380 | 0.338 | 1,614,950 |
| 2025-03-26 | 3.420 | 3.430 | 3.370 | 3.390 | 0.339 | 1,521,240 |
| 2025-03-25 | 3.440 | 3.440 | 3.350 | 3.380 | 0.338 | 3,998,300 |
| 2025-03-24 | 3.450 | 3.530 | 3.380 | 3.380 | 0.338 | 6,262,820 |
| 2025-03-21 | 3.390 | 3.400 | 3.300 | 3.390 | 0.339 | 3,537,920 |
| 2025-03-20 | 3.410 | 3.450 | 3.350 | 3.400 | 0.340 | 3,078,430 |
| 2025-03-19 | 3.420 | 3.420 | 3.330 | 3.400 | 0.340 | 3,320,700 |
| 2025-03-18 | 3.440 | 3.440 | 3.320 | 3.350 | 0.335 | 1,939,960 |
| 2025-03-17 | 3.470 | 3.470 | 3.340 | 3.350 | 0.335 | 2,967,670 |
| 2025-03-14 | 3.440 | 3.440 | 3.340 | 3.380 | 0.338 | 3,958,720 |
| 2025-03-13 | 3.420 | 3.420 | 3.360 | 3.400 | 0.340 | 1,885,280 |
| 2025-03-12 | 3.430 | 3.430 | 3.310 | 3.390 | 0.339 | 5,833,030 |
| 2025-03-11 | 3.450 | 3.450 | 3.330 | 3.390 | 0.339 | 4,069,470 |
| 2025-03-10 | 3.450 | 3.460 | 3.360 | 3.390 | 0.339 | 1,998,680 |
| 2025-03-07 | 3.500 | 3.500 | 3.390 | 3.390 | 0.339 | 3,570,600 |
| 2025-03-06 | 3.440 | 3.510 | 3.350 | 3.370 | 0.337 | 2,523,430 |
| 2025-03-05 | 3.450 | 3.470 | 3.260 | 3.360 | 0.336 | 10,098,780 |
| 2025-03-04 | 3.530 | 3.600 | 3.350 | 3.390 | 0.339 | 5,252,600 |
| 2025-03-03 | 3.580 | 3.580 | 3.420 | 3.440 | 0.344 | 2,027,070 |
| 2025-02-28 | 3.530 | 3.590 | 3.500 | 3.510 | 0.351 | 7,406,470 |
| 2025-02-27 | 3.590 | 3.600 | 3.530 | 3.550 | 0.355 | 3,633,030 |
| 2025-02-26 | 3.630 | 3.650 | 3.510 | 3.530 | 0.353 | 2,142,520 |
| 2025-02-25 | 3.640 | 3.650 | 3.510 | 3.570 | 0.357 | 7,737,360 |
| 2025-02-24 | 3.690 | 3.690 | 3.540 | 3.580 | 0.358 | 18,521,910 |
| 2025-02-21 | 3.700 | 3.730 | 3.600 | 3.610 | 0.361 | 1,818,630 |
| 2025-02-20 | 3.640 | 3.700 | 3.550 | 3.650 | 0.365 | 21,490,830 |
| 2025-02-19 | 3.620 | 3.650 | 3.500 | 3.540 | 0.354 | 9,844,730 |
| 2025-02-18 | 3.590 | 3.620 | 3.520 | 3.590 | 0.359 | 5,585,670 |
| 2025-02-17 | 3.620 | 3.620 | 3.520 | 3.540 | 0.354 | 1,449,000 |
| 2025-02-14 | 3.620 | 3.630 | 3.510 | 3.550 | 0.355 | 2,924,930 |
| 2025-02-13 | 3.630 | 3.690 | 3.550 | 3.580 | 0.358 | 3,267,110 |
| 2025-02-12 | 3.670 | 3.670 | 3.550 | 3.560 | 0.356 | 1,389,470 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.