First Paramount Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.800 | 12.800 | 12.720 | 12.800 | 12.800 | 5,126 |
| 2026-07-22 | 13.010 | 13.470 | 12.700 | 13.000 | 13.000 | 41,818 |
| 2026-07-21 | 12.352 | 12.906 | 11.907 | 12.097 | 12.097 | 26,996 |
| 2026-07-20 | 12.261 | 12.261 | 11.807 | 12.225 | 12.225 | 3,487 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 0.4301 PKR |
| 2020-10-19 | 0.3345 PKR |
| 2019-10-17 | 0.9558 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.