First Paramount Modaraba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	12.000	12.000	11.680	11.680	11.680	111
2026-04-14	12.000	12.000	11.500	11.680	11.680	5
2026-04-13	11.700	11.700	11.680	11.680	11.680	539
2026-04-10	11.750	12.450	11.500	11.700	11.700	2,512
2026-04-09	11.500	11.800	11.500	11.700	11.700	301
2026-04-08	12.500	12.500	11.520	11.700	11.700	68
2026-04-07	11.790	11.790	11.700	11.700	11.700	7
2026-04-06	11.700	11.700	11.700	11.700	11.700	903
2026-04-03	11.600	11.640	11.600	11.640	11.640	336
2026-04-02	11.020	11.640	11.010	11.640	11.640	486
2026-04-01	11.250	12.440	11.250	11.640	11.640	51,320
2026-03-31	11.300	11.890	11.300	11.500	11.500	891
2026-03-30	11.200	11.510	11.200	11.510	11.510	19,556
2026-03-27	10.850	12.850	10.850	12.320	12.320	2,405
2026-03-26	11.500	12.410	11.500	11.940	11.940	15,312
2026-03-25	11.510	12.470	11.410	11.410	11.410	150
2026-03-24	11.220	12.400	11.210	11.410	11.410	17,114
2026-03-19	12.400	12.400	12.400	12.400	12.400	2
2026-03-18	12.450	12.450	12.400	12.400	12.400	4,736
2026-03-16	11.250	12.470	11.250	12.470	12.470	2,598
2026-03-12	11.500	13.000	10.840	12.470	12.470	32,910
2026-03-11	11.400	11.990	11.400	11.970	11.970	4,928
2026-03-10	11.260	11.660	9.560	11.350	11.350	70,387
2026-03-09	11.700	11.700	10.610	10.610	10.610	516
2026-03-06	12.000	12.000	11.020	11.790	11.790	680
2026-03-04	10.580	12.000	10.580	12.000	12.000	1,001
2026-03-03	11.700	11.760	11.700	11.760	11.760	20
2026-03-02	13.200	13.200	11.060	12.000	12.000	2,763
2026-02-26	12.690	12.690	12.000	12.000	12.000	101
2026-02-25	12.000	12.000	12.000	12.000	12.000	125
2026-02-24	12.000	12.000	12.000	12.000	12.000	5
2026-02-23	12.000	12.000	12.000	12.000	12.000	5,000
2026-02-20	12.000	13.100	12.000	12.000	12.000	551
2026-02-19	12.700	13.290	12.550	12.580	12.580	11,500
2026-02-18	12.500	13.190	12.500	13.190	13.190	3,306
2026-02-17	12.500	13.190	12.500	12.900	12.900	50
2026-02-16	12.900	12.900	12.900	12.900	12.900	2,000
2026-02-13	13.480	13.480	13.350	13.480	13.480	2,516
2026-02-12	12.850	13.350	12.830	13.350	13.350	12,050
2026-02-11	13.490	13.490	12.800	12.810	12.810	706
2026-02-10	12.650	13.500	12.650	13.500	13.500	89
2026-02-09	12.780	13.500	12.780	13.500	13.500	1,144
2026-02-06	13.400	13.490	12.650	13.470	13.470	18,522
2026-02-04	13.600	13.600	13.330	13.500	13.500	18,301
2026-02-03	13.620	13.690	12.700	13.600	13.600	16,731
2026-02-02	13.380	13.650	12.550	13.620	13.620	36,906
2026-01-30	12.420	13.500	12.420	13.480	13.480	1,507
2026-01-29	13.470	13.540	13.300	13.500	13.500	14,229
2026-01-28	12.810	13.640	11.800	13.470	13.470	73,318
2026-01-27	12.850	13.000	12.810	13.000	13.000	6,500
2026-01-26	13.200	13.200	12.850	13.190	13.190	4,764
2026-01-23	12.970	13.340	12.900	13.340	13.340	15,002
2026-01-22	12.410	13.000	12.410	12.940	12.940	11,521
2026-01-21	12.890	12.890	12.400	12.400	12.400	100
2026-01-20	12.900	12.900	12.400	12.400	12.400	9,108
2026-01-19	12.900	12.900	12.800	12.800	12.800	102
2026-01-16	12.870	12.870	12.500	12.800	12.800	2,361
2026-01-15	12.300	12.500	12.300	12.500	12.500	100
2026-01-14	12.110	12.950	12.110	12.500	12.500	12,270
2026-01-13	12.900	12.990	12.900	12.990	12.990	2,500

← NewerPage 3 of 14 · 837 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-18	0.4301 PKR
2020-10-19	0.3345 PKR
2019-10-17	0.9558 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.