Faran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.880 | 49.000 | 47.500 | 47.560 | 47.560 | 3,095 |
| 2026-07-21 | 47.000 | 48.840 | 47.000 | 47.700 | 47.700 | 3,537 |
| 2026-07-20 | 46.260 | 48.850 | 46.260 | 47.370 | 47.370 | 1,482 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-17 | 2.1381 PKR |
| 2020-01-17 | 0.8552 PKR |
| 2019-01-17 | 3.2071 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.