Faran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 47.480 | 49.750 | 46.400 | 49.680 | 49.680 | 6,513 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-17 | 2.1381 PKR |
| 2020-01-17 | 0.8552 PKR |
| 2019-01-17 | 3.2071 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.