Faran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53.000 | 54.000 | 52.300 | 53.940 | 53.940 | 10,226 |
| 2025-10-28 | 56.300 | 56.300 | 53.200 | 53.520 | 53.520 | 28,663 |
| 2025-10-27 | 53.300 | 55.500 | 53.300 | 54.240 | 54.240 | 7,725 |
| 2025-10-24 | 55.050 | 56.250 | 54.000 | 55.160 | 55.160 | 39,811 |
| 2025-10-23 | 56.300 | 57.500 | 55.400 | 55.730 | 55.730 | 28,306 |
| 2025-10-22 | 59.340 | 59.900 | 56.610 | 57.460 | 57.460 | 113,329 |
| 2025-10-21 | 56.000 | 59.740 | 55.300 | 59.340 | 59.340 | 163,197 |
| 2025-10-20 | 56.750 | 57.430 | 55.030 | 56.830 | 56.830 | 103,114 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-17 | 2.1381 PKR |
| 2020-01-17 | 0.8552 PKR |
| 2019-01-17 | 3.2071 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.