Ghandhara Automobile historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	38.610	39.680	37.800	37.950	37.950	71,656
2023-08-25	40.100	40.100	38.500	39.190	39.190	56,604
2023-08-24	40.000	41.200	40.000	40.180	40.180	210,121
2023-08-23	40.000	41.250	39.700	39.820	39.820	199,633
2023-08-22	38.860	40.300	38.860	40.070	40.070	482,529
2023-08-21	39.790	39.800	38.710	38.790	38.790	47,582
2023-08-18	40.600	40.990	39.400	39.650	39.650	103,373
2023-08-17	40.000	40.610	39.920	40.300	40.300	175,277
2023-08-16	40.900	41.000	39.520	39.650	39.650	102,240
2023-08-15	39.410	42.590	39.000	40.930	40.930	730,514
2023-08-11	40.970	41.220	39.240	39.690	39.690	81,166
2023-08-10	40.950	41.940	40.200	40.230	40.230	195,950
2023-08-09	38.610	40.350	38.500	40.220	40.220	100,489
2023-08-08	40.800	40.800	38.210	38.670	38.670	123,782
2023-08-07	42.500	42.960	40.300	40.490	40.490	308,681
2023-08-04	43.400	43.400	42.240	42.460	42.460	159,262
2023-08-03	44.740	45.200	42.900	42.970	42.970	297,901
2023-08-02	45.790	45.790	44.010	44.250	44.250	416,136
2023-08-01	44.150	45.750	43.800	45.150	45.150	777,356
2023-07-31	43.000	44.230	43.000	43.360	43.360	280,371
2023-07-27	44.800	44.800	42.750	42.960	42.960	268,458
2023-07-26	44.900	44.900	43.110	43.860	43.860	224,469
2023-07-25	43.800	44.850	42.750	44.120	44.120	398,873
2023-07-24	45.510	45.900	42.710	43.170	43.170	175,058
2023-07-21	45.890	47.470	45.000	45.790	45.790	628,092
2023-07-20	44.360	46.470	43.360	45.720	45.720	666,750
2023-07-19	44.450	44.740	42.420	43.390	43.390	136,815
2023-07-18	45.100	45.500	43.050	43.350	43.350	83,433
2023-07-17	45.130	46.880	44.750	45.010	45.010	167,446
2023-07-14	45.700	47.400	43.580	45.340	45.340	311,138
2023-07-13	43.900	46.060	42.300	44.940	44.940	985,674
2023-07-12	44.950	45.000	41.820	42.850	42.850	650,893
2023-07-11	42.000	44.280	42.000	44.280	44.280	436,496
2023-07-10	40.000	41.190	39.050	41.190	41.190	324,860
2023-07-07	39.390	39.480	38.050	38.320	38.320	162,080
2023-07-06	38.900	40.000	38.000	38.820	38.820	237,986
2023-07-05	39.840	39.840	38.260	38.690	38.690	243,102
2023-07-04	40.750	40.790	38.100	38.760	38.760	437,619
2023-07-03	39.110	39.110	39.110	39.110	39.110	43,374
2023-06-27	34.000	36.380	34.000	36.380	36.380	302,643
2023-06-26	30.510	33.840	30.510	33.840	33.840	83,841
2023-06-23	29.900	31.480	28.710	31.480	31.480	208,058
2023-06-22	30.950	30.950	29.200	29.280	29.280	10,504
2023-06-21	30.750	30.750	29.250	29.300	29.300	16,717
2023-06-20	30.990	30.990	29.560	29.890	29.890	6,739
2023-06-19	30.520	30.700	30.000	30.020	30.020	22,216
2023-06-16	32.270	32.270	30.800	30.840	30.840	15,314
2023-06-15	32.500	32.500	30.650	31.440	31.440	32,885
2023-06-14	32.850	32.850	31.360	31.840	31.840	22,667
2023-06-13	32.250	32.950	31.560	32.360	32.360	53,156
2023-06-12	33.300	33.300	31.560	31.890	31.890	35,080
2023-06-09	32.480	33.600	32.010	32.590	32.590	73,399
2023-06-08	32.990	32.990	31.980	32.090	32.090	36,928
2023-06-07	32.860	33.320	31.920	32.870	32.870	102,581
2023-06-06	31.680	32.800	31.210	32.300	32.300	143,305
2023-06-05	31.990	31.990	31.000	31.240	31.240	13,641
2023-06-02	32.200	32.200	31.130	31.730	31.730	3,700
2023-06-01	30.990	31.450	30.960	31.110	31.110	7,184
2023-05-31	31.500	31.500	30.800	30.920	30.920	49,266
2023-05-30	31.450	31.450	30.310	30.830	30.830	9,172

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	12.0000 PKR
2025-10-15	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.