Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 575.00 | 577.77 | 560.00 | 563.16 | 563.16 | 458,220 |
| 2026-07-22 | 572.00 | 578.50 | 561.11 | 573.79 | 573.79 | 587,633 |
| 2026-07-21 | 589.00 | 590.00 | 570.51 | 572.67 | 572.67 | 611,846 |
| 2026-07-20 | 561.16 | 578.89 | 556.70 | 576.42 | 576.42 | 907,769 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.