Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 484.97 | 484.97 | 465.01 | 466.94 | 466.94 | 342,372 |
| 2026-04-21 | 494.97 | 498.00 | 478.00 | 481.19 | 481.19 | 511,982 |
| 2026-04-20 | 483.00 | 498.00 | 466.00 | 484.07 | 484.07 | 1,205,898 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.