Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 416.25 | 441.96 | 402.15 | 433.46 | 433.46 | 3,476,711 |
| 2025-02-06 | 432.00 | 434.97 | 401.25 | 416.24 | 416.24 | 3,446,494 |
| 2025-02-04 | 470.00 | 475.00 | 418.61 | 429.70 | 429.70 | 4,192,398 |
| 2025-02-03 | 471.89 | 475.00 | 461.01 | 465.12 | 465.12 | 1,531,938 |
| 2025-01-31 | 467.77 | 480.90 | 465.75 | 468.04 | 468.04 | 2,118,052 |
| 2025-01-30 | 471.50 | 481.99 | 463.01 | 469.45 | 469.45 | 2,376,701 |
| 2025-01-29 | 475.00 | 494.00 | 464.50 | 469.81 | 469.81 | 4,439,419 |
| 2025-01-28 | 449.99 | 477.99 | 445.00 | 472.46 | 472.46 | 4,250,950 |
| 2025-01-27 | 460.00 | 465.90 | 446.00 | 451.67 | 451.67 | 2,077,763 |
| 2025-01-24 | 444.90 | 476.10 | 435.01 | 455.25 | 455.25 | 7,078,182 |
| 2025-01-23 | 415.25 | 441.98 | 410.00 | 435.16 | 435.16 | 3,350,490 |
| 2025-01-22 | 440.50 | 457.20 | 408.00 | 418.09 | 418.09 | 5,599,284 |
| 2025-01-21 | 455.00 | 464.00 | 438.12 | 444.63 | 444.63 | 4,506,409 |
| 2025-01-20 | 450.00 | 479.00 | 442.18 | 452.40 | 452.40 | 6,859,663 |
| 2025-01-17 | 400.00 | 438.72 | 394.01 | 438.72 | 438.72 | 6,707,137 |
| 2025-01-16 | 401.99 | 409.99 | 388.00 | 398.84 | 398.84 | 4,623,074 |
| 2025-01-15 | 394.90 | 425.00 | 392.00 | 406.48 | 406.48 | 10,177,838 |
| 2025-01-14 | 362.48 | 387.17 | 362.48 | 387.17 | 387.17 | 9,329,505 |
| 2025-01-13 | 339.00 | 351.97 | 332.10 | 351.97 | 351.97 | 6,587,209 |
| 2025-01-10 | 307.98 | 322.00 | 305.06 | 319.97 | 319.97 | 3,546,626 |
| 2025-01-09 | 300.00 | 311.75 | 297.00 | 307.91 | 307.91 | 3,430,594 |
| 2025-01-08 | 308.00 | 318.49 | 292.45 | 296.82 | 296.82 | 5,677,990 |
| 2025-01-07 | 307.70 | 309.00 | 295.75 | 306.11 | 306.11 | 1,589,948 |
| 2025-01-06 | 304.00 | 310.00 | 293.21 | 307.03 | 307.03 | 3,336,887 |
| 2025-01-03 | 306.00 | 307.99 | 296.12 | 303.14 | 303.14 | 2,250,854 |
| 2025-01-02 | 311.00 | 315.00 | 302.60 | 306.08 | 306.08 | 5,227,971 |
| 2025-01-01 | 295.60 | 323.82 | 295.00 | 321.41 | 321.41 | 8,245,911 |
| 2024-12-31 | 289.99 | 298.25 | 289.89 | 294.38 | 294.38 | 3,085,843 |
| 2024-12-30 | 286.00 | 291.50 | 283.50 | 287.12 | 287.12 | 1,108,715 |
| 2024-12-27 | 284.99 | 294.45 | 281.00 | 283.93 | 283.93 | 2,019,051 |
| 2024-12-26 | 275.00 | 288.00 | 273.50 | 285.85 | 285.85 | 2,075,544 |
| 2024-12-24 | 285.73 | 295.50 | 274.00 | 277.47 | 277.47 | 3,594,553 |
| 2024-12-23 | 275.00 | 285.00 | 269.00 | 283.27 | 283.27 | 2,679,700 |
| 2024-12-20 | 260.02 | 270.60 | 250.00 | 268.01 | 268.01 | 1,056,153 |
| 2024-12-19 | 279.00 | 282.00 | 255.22 | 260.70 | 260.70 | 1,501,116 |
| 2024-12-18 | 291.80 | 291.80 | 276.00 | 278.99 | 278.99 | 2,503,869 |
| 2024-12-17 | 295.99 | 304.00 | 276.12 | 286.66 | 286.66 | 3,258,774 |
| 2024-12-16 | 288.99 | 306.25 | 285.50 | 296.50 | 296.50 | 6,819,002 |
| 2024-12-13 | 285.90 | 292.80 | 273.00 | 289.69 | 289.69 | 3,229,796 |
| 2024-12-12 | 290.00 | 291.00 | 283.05 | 286.24 | 286.24 | 1,466,258 |
| 2024-12-11 | 289.00 | 289.74 | 281.61 | 284.58 | 284.58 | 1,507,693 |
| 2024-12-10 | 303.00 | 306.50 | 273.00 | 282.56 | 282.56 | 5,559,602 |
| 2024-12-09 | 281.99 | 306.50 | 275.21 | 302.59 | 302.59 | 7,542,625 |
| 2024-12-06 | 280.00 | 289.90 | 274.01 | 281.20 | 281.20 | 4,366,722 |
| 2024-12-05 | 275.00 | 282.00 | 272.11 | 277.78 | 277.78 | 2,750,910 |
| 2024-12-04 | 258.00 | 273.44 | 255.11 | 270.81 | 270.81 | 3,225,523 |
| 2024-12-03 | 252.01 | 259.90 | 246.80 | 256.22 | 256.22 | 1,932,831 |
| 2024-12-02 | 244.25 | 252.50 | 244.25 | 250.33 | 250.33 | 1,414,758 |
| 2024-11-29 | 247.12 | 249.00 | 241.50 | 243.74 | 243.74 | 903,914 |
| 2024-11-28 | 247.93 | 250.78 | 244.00 | 247.11 | 247.11 | 1,137,609 |
| 2024-11-27 | 236.00 | 248.00 | 234.45 | 246.93 | 246.93 | 1,603,577 |
| 2024-11-26 | 247.00 | 250.89 | 225.50 | 226.44 | 226.44 | 1,582,191 |
| 2024-11-25 | 255.99 | 256.00 | 245.50 | 250.16 | 250.16 | 1,124,189 |
| 2024-11-22 | 270.00 | 270.25 | 247.90 | 251.35 | 251.35 | 2,886,949 |
| 2024-11-21 | 267.25 | 273.89 | 263.26 | 266.07 | 266.07 | 3,184,584 |
| 2024-11-20 | 255.98 | 268.27 | 254.35 | 264.14 | 264.14 | 5,667,075 |
| 2024-11-19 | 256.00 | 259.33 | 252.60 | 254.07 | 254.07 | 1,596,178 |
| 2024-11-18 | 257.16 | 259.50 | 253.00 | 254.16 | 254.16 | 930,381 |
| 2024-11-15 | 256.00 | 259.77 | 253.51 | 255.26 | 255.26 | 1,528,149 |
| 2024-11-14 | 253.45 | 260.00 | 250.00 | 254.16 | 254.16 | 2,337,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.