Gammon Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	25.200	26.800	24.130	24.540	24.540	612,356
2026-07-23	26.600	26.600	26.600	26.600	26.600	128,951
2026-07-22	24.180	24.180	24.180	24.180	24.180	26,275
2026-07-21	19.410	21.980	19.410	21.980	21.980	293,958
2026-07-20	20.700	20.700	19.410	19.980	19.980	11,865
2026-07-17	20.000	20.050	19.520	20.050	20.050	3,218
2026-07-16	21.350	21.350	19.610	20.040	20.040	5,649
2026-07-15	21.400	21.400	20.150	20.500	20.500	1,337
2026-07-14	20.060	21.000	19.750	20.620	20.620	4,849
2026-07-13	20.120	21.330	20.120	21.000	21.000	5,296
2026-07-10	20.800	21.000	20.700	20.800	20.800	8,030
2026-07-09	19.670	20.880	19.670	20.650	20.650	9,706
2026-07-08	20.010	21.000	19.610	20.460	20.460	19,108
2026-07-07	20.140	21.240	20.000	20.330	20.330	26,301
2026-07-06	20.010	20.990	19.000	20.710	20.710	21,729
2026-07-03	20.410	21.000	19.520	19.760	19.760	3,982
2026-07-02	21.000	21.000	20.520	20.890	20.890	1,569
2026-07-01	20.490	21.500	20.120	20.870	20.870	61,310
2026-06-30	19.980	20.470	19.200	20.190	20.190	56,474
2026-06-29	20.250	20.990	19.010	19.460	19.460	46,376
2026-06-24	20.500	21.750	20.000	20.600	20.600	70,216
2026-06-23	20.700	20.700	19.500	20.430	20.430	33
2026-06-22	20.990	20.990	20.000	20.430	20.430	17,588
2026-06-19	21.750	22.000	20.750	20.820	20.820	99,382
2026-06-18	20.000	20.690	19.050	20.000	20.000	5,811
2026-06-17	20.550	20.550	19.670	20.000	20.000	34,227
2026-06-16	20.600	20.600	19.070	19.630	19.630	12,240
2026-06-15	20.500	20.600	19.450	19.820	19.820	8,410
2026-06-12	21.340	21.340	19.030	19.600	19.600	7,070
2026-06-11	20.000	20.560	19.730	20.200	20.200	2,110
2026-06-10	19.880	21.500	19.610	20.570	20.570	6,022
2026-06-09	20.280	20.280	19.130	19.640	19.640	2,790
2026-06-08	19.990	20.200	19.060	19.100	19.100	3,089
2026-06-05	19.500	20.480	19.250	19.890	19.890	3,056
2026-06-04	20.800	20.950	19.010	19.760	19.760	14,944
2026-06-03	19.210	19.980	19.200	19.230	19.230	1,277
2026-06-02	20.850	20.850	19.500	20.550	20.550	445
2026-06-01	19.110	20.600	19.110	20.550	20.550	513
2026-05-29	20.840	20.840	19.050	19.760	19.760	1,113
2026-05-25	19.490	19.910	19.300	19.910	19.910	9,852
2026-05-22	19.600	19.600	18.500	18.750	18.750	4,350
2026-05-21	20.000	20.000	19.010	19.180	19.180	3,605
2026-05-20	20.000	20.000	18.500	19.500	19.500	8,698
2026-05-19	19.800	20.000	18.610	18.980	18.980	1,419
2026-05-18	21.300	21.300	18.750	19.080	19.080	2,167
2026-05-15	20.000	20.800	19.500	19.930	19.930	1,840
2026-05-14	20.890	21.400	19.500	20.000	20.000	13,743
2026-05-13	20.000	21.000	19.020	19.980	19.980	12,701
2026-05-12	21.000	21.000	19.000	19.940	19.940	24,327
2026-05-11	21.000	21.000	19.660	19.850	19.850	6,778
2026-05-08	20.000	21.870	19.120	20.630	20.630	20,044
2026-05-07	21.480	21.480	19.450	19.880	19.880	2,829
2026-05-06	22.000	22.000	20.500	20.870	20.870	25,493
2026-05-05	22.400	22.400	19.150	21.380	21.380	69,399
2026-05-04	19.400	20.470	18.500	20.470	20.470	64,376
2026-04-30	20.000	20.500	18.120	18.610	18.610	27,824
2026-04-29	19.880	20.450	19.500	19.880	19.880	23,609
2026-04-28	19.890	20.190	18.500	18.830	18.830	22,465
2026-04-27	20.700	20.700	19.010	19.480	19.480	14,871
2026-04-24	20.000	21.000	19.700	19.880	19.880	14,918

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.