Gammon Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	21.250	21.250	19.250	20.000	20.000	19,727
2026-04-22	20.700	21.250	20.350	20.900	20.900	329
2026-04-21	20.010	21.490	20.010	20.900	20.900	22,056
2026-04-20	22.600	22.600	19.500	21.000	21.000	82,977
2026-04-17	19.510	20.570	19.500	20.570	20.570	98,279
2026-04-16	17.900	18.700	16.700	18.700	18.700	67,083
2026-04-15	17.550	17.550	17.000	17.000	17.000	8,722
2026-04-14	17.500	17.500	15.550	16.880	16.880	3,210
2026-04-13	17.000	17.000	16.430	16.440	16.440	4,043
2026-04-10	16.700	18.280	16.000	17.180	17.180	25,163
2026-04-09	16.480	16.990	16.000	16.620	16.620	7,882
2026-04-08	16.900	16.900	15.020	16.480	16.480	16,785
2026-04-07	16.850	17.010	15.120	16.000	16.000	4,334
2026-04-06	16.000	16.000	15.000	15.460	15.460	118
2026-04-03	15.300	15.590	14.100	15.460	15.460	594
2026-04-02	16.000	16.000	14.110	14.170	14.170	1,848
2026-04-01	15.480	15.990	15.000	15.040	15.040	442
2026-03-31	15.000	15.500	14.500	15.040	15.040	7,197
2026-03-30	16.000	16.000	14.250	15.140	15.140	9,186
2026-03-27	15.500	15.500	14.110	14.950	14.950	2,116
2026-03-26	15.480	15.480	14.950	15.000	15.000	9,969
2026-03-25	15.200	15.200	14.630	14.920	14.920	11,461
2026-03-24	15.390	15.660	14.140	14.190	14.190	8,002
2026-03-19	15.500	15.750	14.210	14.240	14.240	2,374
2026-03-18	14.600	15.980	14.010	15.410	15.410	5,153
2026-03-17	15.600	15.950	14.500	14.630	14.630	2,709
2026-03-16	15.950	15.950	14.800	15.570	15.570	695
2026-03-13	14.500	15.990	14.500	15.570	15.570	4,093
2026-03-12	15.750	15.750	14.520	15.440	15.440	1,522
2026-03-11	16.830	16.830	14.550	15.010	15.010	4,468
2026-03-10	15.350	15.400	14.100	15.310	15.310	5,335
2026-03-09	15.570	16.650	13.660	14.020	14.020	15,005
2026-03-06	16.600	16.600	14.510	15.140	15.140	2,592
2026-03-05	15.500	16.690	14.200	15.700	15.700	21,585
2026-03-04	16.350	16.900	14.610	15.170	15.170	9,245
2026-03-03	16.990	17.590	15.520	16.060	16.060	9,410
2026-03-02	17.020	17.080	16.980	16.990	16.990	22,305
2026-02-27	20.500	20.500	18.870	18.870	18.870	174
2026-02-26	19.000	20.760	18.870	18.870	18.870	373
2026-02-25	17.990	19.360	17.510	18.870	18.870	5,449
2026-02-24	20.360	20.360	17.510	17.600	17.600	4,607
2026-02-23	19.990	20.490	18.500	18.510	18.510	11,274
2026-02-20	22.100	22.100	19.000	19.000	19.000	7,958
2026-02-19	22.440	22.440	20.500	20.520	20.520	212
2026-02-18	19.710	21.000	19.700	20.520	20.520	6,414
2026-02-17	20.010	20.500	20.010	20.450	20.450	41,512
2026-02-16	21.300	21.790	20.650	20.860	20.860	1,527
2026-02-13	21.300	21.300	20.200	20.450	20.450	1,219
2026-02-12	21.660	21.990	20.250	21.300	21.300	7,265
2026-02-11	21.900	21.900	21.000	21.220	21.220	1,055
2026-02-10	21.990	21.990	21.260	21.670	21.670	796
2026-02-09	21.960	22.000	21.000	21.420	21.420	3,484
2026-02-06	21.200	22.240	20.650	21.020	21.020	34,991
2026-02-04	20.980	22.550	20.210	21.490	21.490	24,735
2026-02-03	20.700	20.700	20.700	20.700	20.700	707
2026-02-02	21.370	21.370	20.350	20.400	20.400	33,103
2026-01-30	21.020	21.320	20.010	21.100	21.100	12,621
2026-01-29	21.350	21.350	21.040	21.040	21.040	143
2026-01-28	21.020	21.370	21.020	21.040	21.040	13,466
2026-01-27	21.050	21.340	21.020	21.020	21.020	9,875

← NewerPage 3 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.