Gammon Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	24.600	25.000	24.190	24.900	24.900	3,818
2025-10-30	25.000	25.000	24.160	24.220	24.220	5,977
2025-10-29	24.410	25.190	24.000	24.080	24.080	21,889
2025-10-28	25.900	25.900	24.500	24.520	24.520	15,481
2025-10-27	26.300	26.300	25.250	25.610	25.610	5,629
2025-10-24	26.400	26.400	25.600	25.750	25.750	22,726
2025-10-23	26.900	26.990	26.010	26.490	26.490	8,702
2025-10-22	26.900	26.900	26.400	26.400	26.400	4,157
2025-10-21	27.000	27.000	26.300	26.380	26.380	16,937
2025-10-20	26.990	27.000	26.000	26.660	26.660	25,568
2025-10-17	26.850	27.600	26.090	26.130	26.130	14,948
2025-10-16	27.890	27.890	26.700	26.850	26.850	9,133
2025-10-15	26.550	27.500	26.300	27.000	27.000	29,588
2025-10-14	26.000	26.900	26.000	26.550	26.550	22,199
2025-10-13	27.400	27.400	25.170	25.870	25.870	23,197
2025-10-10	27.500	27.500	26.260	27.000	27.000	63,396
2025-10-09	27.200	27.990	27.010	27.500	27.500	10,392
2025-10-08	27.790	28.000	26.850	27.890	27.890	33,829
2025-10-07	27.000	27.980	26.800	27.240	27.240	13,947
2025-10-06	27.020	27.020	26.600	26.620	26.620	13,051
2025-10-03	27.000	27.490	27.000	27.150	27.150	34,685
2025-10-02	27.520	28.350	26.020	27.300	27.300	63,617
2025-10-01	28.490	28.490	27.530	27.910	27.910	8,572
2025-09-30	28.790	28.790	27.530	27.570	27.570	43,633
2025-09-29	28.830	28.830	27.160	27.620	27.620	19,944
2025-09-26	28.010	28.620	27.050	27.840	27.840	45,016
2025-09-25	28.790	28.970	28.000	28.010	28.010	14,934
2025-09-24	28.110	28.990	28.000	28.250	28.250	28,857
2025-09-23	28.300	29.440	28.300	28.370	28.370	169,580
2025-09-22	28.000	28.200	27.780	28.170	28.170	15,982
2025-09-19	27.740	28.000	27.510	28.000	28.000	12,144
2025-09-18	27.510	28.300	27.380	27.880	27.880	97,390
2025-09-17	28.000	28.000	27.530	27.540	27.540	22,981
2025-09-16	27.720	28.490	27.500	27.910	27.910	45,693
2025-09-15	28.960	28.960	27.500	27.680	27.680	15,504
2025-09-12	28.050	28.500	27.600	27.680	27.680	34,839
2025-09-11	28.000	28.700	27.900	28.020	28.020	106,921
2025-09-10	27.700	28.990	27.700	28.260	28.260	228,475
2025-09-09	28.760	28.760	27.970	28.160	28.160	38,367
2025-09-08	27.840	30.380	27.500	28.760	28.760	532,809
2025-09-05	27.600	28.900	27.490	27.620	27.620	184,193
2025-09-04	27.600	27.900	27.150	27.220	27.220	31,589
2025-09-03	28.440	28.450	27.400	27.420	27.420	44,920
2025-09-02	27.490	28.360	27.000	27.760	27.760	85,727
2025-09-01	28.000	28.140	25.570	27.070	27.070	119,505
2025-08-29	28.490	28.490	27.000	28.000	28.000	27,944
2025-08-28	28.100	28.500	27.990	28.080	28.080	33,008
2025-08-27	29.290	29.290	27.810	28.100	28.100	16,209
2025-08-26	28.400	29.000	27.860	28.460	28.460	107,972
2025-08-25	28.000	28.600	27.920	27.980	27.980	21,670
2025-08-22	28.070	28.690	27.750	27.810	27.810	44,918
2025-08-21	28.880	29.000	27.810	27.990	27.990	83,552
2025-08-20	29.450	29.500	28.490	28.550	28.550	64,437
2025-08-19	29.600	30.950	28.650	29.000	29.000	242,657
2025-08-18	32.100	32.100	29.600	30.200	30.200	941,624
2025-08-15	26.900	29.180	26.900	29.180	29.180	264,466
2025-08-13	26.860	27.250	26.370	26.530	26.530	41,763
2025-08-12	27.890	27.890	26.150	26.860	26.860	42,694
2025-08-11	27.550	27.930	26.730	27.010	27.010	31,677
2025-08-08	28.950	28.950	26.630	27.440	27.440	38,184

← NewerPage 5 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.