Gammon Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	28.950	28.950	26.630	27.440	27.440	38,184
2025-08-07	28.060	30.700	28.000	28.340	28.340	262,993
2025-08-06	27.020	28.090	27.000	27.960	27.960	86,340
2025-08-05	26.520	27.500	26.520	27.010	27.010	62,787
2025-08-04	27.490	27.900	26.500	27.140	27.140	115,715
2025-08-01	27.970	28.490	26.100	26.980	26.980	26,239
2025-07-31	28.100	28.100	26.680	26.970	26.970	41,728
2025-07-30	27.650	27.940	26.450	27.000	27.000	43,792
2025-07-29	28.480	28.480	26.600	27.060	27.060	27,464
2025-07-28	28.000	29.250	27.770	27.850	27.850	100,383
2025-07-25	29.400	29.400	27.510	28.410	28.410	51,092
2025-07-24	29.510	30.000	26.550	29.010	29.010	249,753
2025-07-23	28.490	29.960	28.000	29.480	29.480	214,507
2025-07-22	28.000	28.820	27.500	28.120	28.120	115,828
2025-07-21	28.300	29.330	28.000	28.110	28.110	122,339
2025-07-18	30.050	30.450	29.000	29.530	29.530	125,803
2025-07-17	31.360	31.900	29.520	30.430	30.430	650,362
2025-07-16	28.000	30.420	27.150	30.310	30.310	1,100,152
2025-07-15	28.000	29.440	26.340	27.650	27.650	323,570
2025-07-14	29.880	29.990	28.140	28.280	28.280	518,234
2025-07-11	25.680	27.570	25.600	27.570	27.570	410,922
2025-07-10	25.000	25.480	24.780	25.060	25.060	38,011
2025-07-09	25.500	25.500	24.780	24.980	24.980	42,133
2025-07-08	25.000	25.480	24.500	25.340	25.340	65,513
2025-07-07	25.570	25.570	24.260	24.960	24.960	60,476
2025-07-04	25.490	25.800	25.000	25.100	25.100	35,587
2025-07-03	25.890	26.000	24.800	25.000	25.000	100,901
2025-07-02	24.530	25.910	24.530	25.480	25.480	113,777
2025-07-01	24.710	25.290	24.510	24.900	24.900	56,072
2025-06-30	25.840	25.840	25.000	25.000	25.000	81,098
2025-06-27	26.380	26.860	25.010	25.540	25.540	159,534
2025-06-26	25.600	27.750	25.600	26.420	26.420	154,860
2025-06-25	25.250	25.800	24.310	25.600	25.600	28,023
2025-06-24	24.300	25.500	24.200	25.130	25.130	41,218
2025-06-23	26.300	26.300	23.000	23.820	23.820	54,157
2025-06-20	25.980	25.980	24.770	25.200	25.200	36,530
2025-06-19	25.990	26.490	25.150	25.460	25.460	11,927
2025-06-18	26.490	26.490	25.500	25.670	25.670	30,971
2025-06-17	26.990	27.000	25.900	26.070	26.070	68,249
2025-06-16	25.500	27.660	25.500	26.860	26.860	206,962
2025-06-13	26.390	26.390	24.160	25.220	25.220	82,911
2025-06-12	27.650	27.650	26.000	26.130	26.130	108,559
2025-06-11	26.510	27.490	25.100	27.130	27.130	68,530
2025-06-10	27.780	27.780	26.800	26.850	26.850	40,621
2025-06-05	27.020	28.490	26.220	27.640	27.640	120,656
2025-06-04	27.590	27.590	26.800	27.010	27.010	40,223
2025-06-03	27.900	27.900	26.500	26.900	26.900	27,354
2025-06-02	28.980	28.980	26.900	26.990	26.990	144,213
2025-05-30	28.330	29.390	28.020	28.300	28.300	113,560
2025-05-29	27.490	28.700	27.150	28.330	28.330	181,351
2025-05-27	26.010	27.650	26.010	26.390	26.390	32,472
2025-05-26	24.610	27.750	24.610	26.620	26.620	31,614
2025-05-23	28.400	28.400	25.310	27.190	27.190	79,584
2025-05-22	30.950	30.990	27.500	27.790	27.790	415,813
2025-05-21	27.500	29.980	27.500	29.900	29.900	782,172
2025-05-20	24.990	27.250	23.250	27.250	27.250	359,260
2025-05-19	26.000	26.000	24.050	24.770	24.770	137,867
2025-05-16	25.500	26.500	25.100	25.820	25.820	115,175
2025-05-15	26.000	26.530	23.750	26.130	26.130	133,367
2025-05-14	25.010	26.490	24.600	26.110	26.110	152,812

← NewerPage 6 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.