Mughal Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-03	21.200	24.730	21.200	24.730	24.730	59,006
2026-06-23	21.550	22.480	21.550	22.480	22.480	1
2026-06-22	21.100	22.480	21.100	22.480	22.480	1
2026-06-19	20.250	22.480	20.250	22.480	22.480	1
2026-06-18	21.100	22.480	21.100	22.480	22.480	1
2026-06-17	22.500	22.500	22.480	22.480	22.480	1
2026-06-15	21.100	22.480	21.100	22.480	22.480	1
2026-06-11	21.100	22.480	21.100	22.480	22.480	1
2026-06-09	21.100	22.480	21.100	22.480	22.480	1
2026-06-05	21.300	22.480	21.300	22.480	22.480	1
2026-06-04	21.300	22.480	21.300	22.480	22.480	21
2026-06-03	21.300	22.480	21.300	22.480	22.480	1
2026-06-02	22.480	22.480	22.480	22.480	22.480	1
2026-06-01	22.480	22.480	22.480	22.480	22.480	3,000
2026-05-22	21.100	22.480	21.100	22.480	22.480	1
2026-05-21	22.510	22.510	22.480	22.480	22.480	1
2026-05-18	22.480	22.480	22.480	22.480	22.480	72,697
2026-05-15	23.010	24.480	22.610	24.480	24.480	2
2026-05-12	22.510	24.480	22.510	24.480	24.480	1
2026-05-07	22.500	24.480	22.500	24.480	24.480	6
2026-05-06	23.000	24.480	23.000	24.480	24.480	10
2026-05-05	24.500	24.500	24.430	24.480	24.480	1,832
2026-05-04	27.100	27.150	23.110	27.140	27.140	1,502
2026-04-30	22.600	24.680	22.600	24.680	24.680	1
2026-04-29	27.150	27.150	24.680	24.680	24.680	500
2026-04-28	24.680	24.680	24.680	24.680	24.680	650
2026-04-27	24.680	24.680	22.440	22.440	22.440	250
2026-04-24	22.440	22.440	22.440	22.440	22.440	6,605
2026-04-22	22.440	22.440	20.400	20.400	20.400	5
2026-04-21	23.320	23.320	20.400	20.400	20.400	550
2026-04-20	19.100	23.320	19.100	21.200	21.200	101

← NewerPage 2 of 2 · 91 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.