Ghazi Fabrics International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.700 | 31.600 | 30.700 | 30.770 | 30.770 | 16,339 |
| 2026-07-22 | 30.910 | 31.290 | 30.800 | 30.800 | 30.800 | 9,591 |
| 2026-07-21 | 31.990 | 32.000 | 30.870 | 30.910 | 30.910 | 41,710 |
| 2026-07-20 | 31.000 | 31.370 | 30.600 | 31.240 | 31.240 | 36,183 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.