Ghazi Fabrics International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.650 | 23.190 | 21.600 | 22.600 | 22.600 | 52,397 |
| 2026-04-22 | 23.200 | 24.000 | 21.590 | 21.770 | 21.770 | 107,689 |
| 2026-04-21 | 22.540 | 24.050 | 21.810 | 23.990 | 23.990 | 52,082 |
| 2026-04-20 | 24.440 | 24.440 | 22.000 | 22.540 | 22.540 | 87,238 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.