Ghazi Fabrics International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.510 | 15.060 | 12.510 | 13.890 | 13.890 | 1,884 |
| 2025-10-30 | 13.700 | 13.890 | 13.110 | 13.890 | 13.890 | 5,009 |
| 2025-10-29 | 13.790 | 14.300 | 13.610 | 13.680 | 13.680 | 17,492 |
| 2025-10-28 | 14.600 | 14.600 | 13.530 | 13.540 | 13.540 | 47,939 |
| 2025-10-27 | 14.860 | 14.980 | 14.010 | 14.550 | 14.550 | 2,502 |
| 2025-10-24 | 14.600 | 15.500 | 13.660 | 15.000 | 15.000 | 3,313 |
| 2025-10-23 | 14.700 | 15.230 | 14.000 | 14.860 | 14.860 | 62,257 |
| 2025-10-22 | 14.450 | 15.000 | 14.450 | 15.000 | 15.000 | 60,113 |
| 2025-10-21 | 15.000 | 15.400 | 14.400 | 14.980 | 14.980 | 6,522 |
| 2025-10-20 | 14.400 | 15.760 | 13.840 | 15.000 | 15.000 | 73,471 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.