Ghani Global Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	11.140	11.140	10.800	10.850	10.850	1,064,618
2026-01-23	10.910	11.350	10.710	11.140	11.140	2,719,024
2026-01-22	11.150	11.190	10.700	10.710	10.710	2,395,535
2026-01-21	11.300	11.330	10.910	11.000	11.000	1,872,439
2026-01-20	11.010	11.300	11.010	11.180	11.180	1,332,888
2026-01-19	10.820	11.200	10.820	11.090	11.090	578,910
2026-01-16	10.710	10.990	10.660	10.820	10.820	681,102
2026-01-15	10.920	11.030	10.560	10.710	10.710	667,661
2026-01-14	11.010	11.150	10.880	10.920	10.920	497,108
2026-01-13	11.300	11.300	10.950	11.160	11.160	598,964
2026-01-12	11.260	11.300	10.970	11.090	11.090	989,691
2026-01-09	11.350	11.350	10.960	11.040	11.040	1,550,988
2026-01-08	11.200	11.340	10.910	11.110	11.110	1,192,993
2026-01-07	11.100	11.190	10.900	11.120	11.120	1,209,153
2026-01-06	11.110	11.260	11.010	11.090	11.090	351,546
2026-01-05	11.300	11.410	10.970	11.110	11.110	1,669,256
2026-01-02	11.300	11.810	11.080	11.290	11.290	2,166,679
2026-01-01	10.990	11.430	10.900	11.280	11.280	2,283,012
2025-12-31	10.700	11.480	10.700	10.990	10.990	6,037,903
2025-12-30	10.570	10.700	10.400	10.670	10.670	492,740
2025-12-29	10.550	10.660	10.550	10.570	10.570	236,562
2025-12-26	10.610	10.690	10.510	10.550	10.550	223,779
2025-12-24	10.540	10.790	10.510	10.610	10.610	443,069
2025-12-23	10.570	10.790	10.520	10.540	10.540	737,849
2025-12-22	10.700	10.780	10.550	10.580	10.580	494,634
2025-12-19	10.820	10.980	10.510	10.730	10.730	455,786
2025-12-18	10.760	10.930	10.600	10.790	10.790	473,779
2025-12-17	11.100	11.100	10.680	10.760	10.760	1,180,520
2025-12-16	11.230	11.450	11.000	11.010	11.010	1,539,963
2025-12-15	10.810	11.440	10.810	11.160	11.160	3,423,119
2025-12-12	10.620	10.900	10.600	10.770	10.770	947,964
2025-12-11	10.690	10.800	10.470	10.670	10.670	756,422
2025-12-10	10.520	11.010	10.480	10.560	10.560	1,843,912
2025-12-09	10.470	10.740	10.470	10.520	10.520	788,628
2025-12-08	10.600	10.620	10.300	10.440	10.440	267,121
2025-12-05	10.750	10.750	10.260	10.520	10.520	270,160
2025-12-04	10.550	10.790	10.400	10.600	10.600	541,491
2025-12-03	10.700	10.900	10.460	10.550	10.550	895,932
2025-12-02	10.700	10.860	10.600	10.660	10.660	564,686
2025-12-01	10.800	10.900	10.620	10.730	10.730	519,655
2025-11-28	10.700	10.950	10.460	10.700	10.700	873,862
2025-11-27	10.900	10.990	10.560	10.670	10.670	905,761
2025-11-26	11.000	11.290	10.720	10.800	10.800	1,233,773
2025-11-25	10.700	11.500	10.520	11.020	11.020	3,100,092
2025-11-24	10.720	11.700	10.500	10.870	10.870	4,371,307
2025-11-21	11.230	11.390	10.500	10.680	10.680	4,170,975
2025-11-20	10.380	11.110	10.100	11.110	11.110	9,263,201
2025-11-19	10.020	10.300	10.020	10.100	10.100	929,773
2025-11-18	10.100	10.400	10.080	10.200	10.200	1,040,049
2025-11-17	9.800	10.200	9.750	10.060	10.060	1,111,050
2025-11-14	9.760	9.890	9.650	9.750	9.750	1,171,103
2025-11-13	9.700	9.890	9.500	9.750	9.750	505,591
2025-11-12	9.960	9.960	9.500	9.650	9.650	601,078
2025-11-11	10.100	10.190	9.680	9.720	9.720	767,214
2025-11-10	10.200	10.200	9.970	10.030	10.030	740,468
2025-11-07	10.090	10.200	9.800	10.100	10.100	539,268
2025-11-06	10.390	10.390	9.710	9.980	9.980	1,214,542
2025-11-05	10.110	10.540	10.110	10.200	10.200	467,198
2025-11-04	10.500	10.550	10.220	10.300	10.300	410,217
2025-11-03	10.000	10.740	9.990	10.460	10.460	2,079,325

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.