Ghani Global Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	9.660	10.040	9.610	9.990	9.990	2,363,234
2025-10-30	9.860	10.090	9.360	9.490	9.490	3,944,052
2025-10-29	11.360	11.490	10.220	10.220	10.220	5,204,674
2025-10-28	11.660	11.790	11.300	11.360	11.360	1,004,292
2025-10-27	11.790	11.790	11.550	11.700	11.700	550,241
2025-10-24	12.300	12.300	11.650	11.700	11.700	902,758
2025-10-23	12.090	12.400	12.000	12.010	12.010	1,797,161
2025-10-22	11.790	12.170	11.660	11.920	11.920	1,496,072
2025-10-21	11.810	11.840	11.600	11.700	11.700	435,282
2025-10-20	11.700	11.850	11.550	11.710	11.710	953,675
2025-10-17	11.840	11.840	11.400	11.600	11.600	2,415,394
2025-10-16	11.800	12.000	11.700	11.720	11.720	1,459,187
2025-10-15	11.930	12.040	11.800	11.840	11.840	873,697
2025-10-14	11.840	11.990	11.600	11.860	11.860	1,126,411
2025-10-13	11.810	11.970	11.200	11.420	11.420	1,666,191
2025-10-10	11.960	12.200	11.760	12.010	12.010	1,793,793
2025-10-09	12.030	12.350	12.000	12.070	12.070	2,434,533
2025-10-08	12.500	12.600	12.000	12.160	12.160	1,907,658
2025-10-07	12.720	12.840	12.300	12.460	12.460	2,674,445
2025-10-06	12.840	13.270	12.320	12.690	12.690	7,477,766
2025-10-03	12.670	13.560	12.550	12.830	12.830	8,935,716
2025-10-02	12.970	12.970	12.640	12.670	12.670	833,482
2025-10-01	12.900	13.090	12.600	12.880	12.880	2,236,849
2025-09-30	13.020	13.300	12.740	12.780	12.780	3,033,169
2025-09-29	13.300	13.300	13.010	13.050	13.050	1,174,529
2025-09-26	12.970	13.270	12.910	13.230	13.230	1,792,847
2025-09-25	13.190	13.330	13.000	13.050	13.050	1,247,222
2025-09-24	13.350	13.600	13.100	13.150	13.150	2,183,926
2025-09-23	13.020	13.490	13.020	13.360	13.360	2,859,482
2025-09-22	13.200	13.290	12.870	13.100	13.100	1,933,140
2025-09-19	13.400	13.470	12.900	13.070	13.070	1,543,687
2025-09-18	13.410	13.500	12.950	13.350	13.350	3,010,300
2025-09-17	13.050	13.640	13.050	13.410	13.410	7,412,716
2025-09-16	12.890	13.310	12.710	13.020	13.020	4,290,849
2025-09-15	13.000	13.000	12.520	12.710	12.710	2,007,217
2025-09-12	13.100	13.150	12.740	12.850	12.850	1,840,886
2025-09-11	12.800	13.340	12.700	13.050	13.050	5,943,811
2025-09-10	12.610	12.900	12.520	12.760	12.760	1,894,306
2025-09-09	13.180	13.180	12.580	12.750	12.750	3,378,972
2025-09-08	13.230	13.450	12.750	12.940	12.940	3,726,779
2025-09-05	13.290	13.490	13.030	13.110	13.110	2,666,172
2025-09-04	13.200	13.350	12.900	13.230	13.230	3,447,745
2025-09-03	13.480	14.470	13.030	13.230	13.230	14,785,404
2025-09-02	12.660	13.680	12.520	13.480	13.480	18,266,279
2025-09-01	12.150	12.700	11.550	12.490	12.490	5,668,697
2025-08-29	12.300	12.750	12.100	12.170	12.170	5,740,011
2025-08-28	11.950	12.850	11.550	12.200	12.200	7,991,560
2025-08-27	12.270	12.300	11.900	11.940	11.940	4,029,586
2025-08-26	12.580	12.650	11.920	12.160	12.160	7,737,469
2025-08-25	12.500	13.350	11.910	12.520	12.520	22,154,920
2025-08-22	11.500	12.230	11.420	12.230	12.230	13,310,387
2025-08-21	10.210	11.120	10.200	11.120	11.120	27,114,673
2025-08-20	10.020	10.200	9.900	10.110	10.110	2,757,270
2025-08-19	10.050	10.170	10.000	10.010	10.010	2,146,915
2025-08-18	10.000	10.220	9.940	10.030	10.030	5,031,722
2025-08-15	9.400	10.000	9.330	9.900	9.900	5,236,855
2025-08-13	9.400	9.450	9.250	9.370	9.370	1,547,433
2025-08-12	9.500	9.560	9.270	9.300	9.300	1,530,549
2025-08-11	9.260	9.740	9.260	9.420	9.420	509,046
2025-08-08	9.700	9.750	9.430	9.460	9.460	1,104,574

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.