Ghani Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.800 | 38.960 | 37.510 | 38.110 | 38.110 | 118,930 |
| 2026-07-21 | 38.500 | 38.990 | 38.000 | 38.300 | 38.300 | 27,983 |
| 2026-07-20 | 38.810 | 38.810 | 37.500 | 37.720 | 37.720 | 110,144 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 PKR |
| 2026-03-10 | 1.0000 PKR |
| 2025-11-07 | 0.5000 PKR |
| 2025-10-20 | 1.5000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2023-03-07 | 1.0000 PKR |
| 2022-03-10 | 1.0000 PKR |
| 2021-11-10 | 1.5000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-02-03 | 6.5000 PKR |
| 2020-04-09 | 1.3791 PKR |
| 2019-05-29 | 1.0343 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.