Ghani Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 37.120 | 38.100 | 36.520 | 37.160 | 36.250 | 126,279 |
| 2026-04-20 | 37.000 | 38.800 | 36.950 | 37.120 | 36.211 | 378,068 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 PKR |
| 2026-03-10 | 1.0000 PKR |
| 2025-11-07 | 0.5000 PKR |
| 2025-10-20 | 1.5000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2023-03-07 | 1.0000 PKR |
| 2022-03-10 | 1.0000 PKR |
| 2021-11-10 | 1.5000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-02-03 | 6.5000 PKR |
| 2020-04-09 | 1.3791 PKR |
| 2019-05-29 | 1.0343 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.