Ghani Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 34.190 | 34.370 | 33.000 | 34.210 | 31.690 | 1,039,953 |
| 2025-10-30 | 33.560 | 34.190 | 33.300 | 33.440 | 30.977 | 219,349 |
| 2025-10-29 | 35.000 | 35.000 | 32.950 | 33.370 | 30.912 | 2,359,465 |
| 2025-10-28 | 39.990 | 40.000 | 35.560 | 35.560 | 32.941 | 1,914,707 |
| 2025-10-27 | 40.400 | 40.400 | 39.000 | 39.510 | 36.600 | 87,709 |
| 2025-10-24 | 39.610 | 40.800 | 39.510 | 39.700 | 36.776 | 55,408 |
| 2025-10-23 | 40.150 | 40.470 | 39.610 | 39.930 | 36.989 | 465,524 |
| 2025-10-22 | 41.400 | 41.400 | 39.900 | 40.010 | 37.063 | 710,672 |
| 2025-10-21 | 41.130 | 42.200 | 40.440 | 40.630 | 37.637 | 513,944 |
| 2025-10-20 | 41.900 | 42.500 | 40.990 | 41.530 | 38.471 | 515,514 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 PKR |
| 2026-03-10 | 1.0000 PKR |
| 2025-11-07 | 0.5000 PKR |
| 2025-10-20 | 1.5000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2023-03-07 | 1.0000 PKR |
| 2022-03-10 | 1.0000 PKR |
| 2021-11-10 | 1.5000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-02-03 | 6.5000 PKR |
| 2020-04-09 | 1.3791 PKR |
| 2019-05-29 | 1.0343 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.