Ghandhara Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,150.00 | 1,178.69 | 1,145.00 | 1,171.38 | 1,157.78 | 188,038 |
| 2026-07-21 | 1,187.00 | 1,210.00 | 1,154.00 | 1,161.52 | 1,148.03 | 310,925 |
| 2026-07-20 | 1,140.00 | 1,187.99 | 1,101.00 | 1,172.76 | 1,159.14 | 347,617 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.