GlaxoSmithKline Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 349.18 | 350.01 | 343.00 | 344.65 | 337.39 | 159,994 |
| 2026-07-22 | 353.00 | 353.00 | 348.49 | 349.18 | 341.82 | 84,316 |
| 2026-07-21 | 355.00 | 355.87 | 352.47 | 352.79 | 345.35 | 69,540 |
| 2026-07-20 | 355.00 | 356.50 | 349.99 | 350.47 | 343.08 | 229,781 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 7.0000 PKR |
| 2026-04-22 | 12.0000 PKR |
| 2025-09-05 | 5.0000 PKR |
| 2025-04-18 | 10.0000 PKR |
| 2022-04-15 | 7.0000 PKR |
| 2021-04-19 | 6.5000 PKR |
| 2020-05-13 | 6.0000 PKR |
| 2019-04-16 | 7.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.