GlaxoSmithKline Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 400.00 | 400.00 | 397.60 | 398.72 | 378.47 | 86,499 |
| 2025-10-30 | 398.00 | 400.00 | 388.02 | 393.97 | 373.96 | 97,708 |
| 2025-10-29 | 394.00 | 400.00 | 391.01 | 396.95 | 376.79 | 204,535 |
| 2025-10-28 | 402.50 | 402.50 | 394.00 | 396.95 | 376.79 | 142,610 |
| 2025-10-27 | 399.00 | 402.99 | 387.01 | 399.70 | 379.40 | 377,502 |
| 2025-10-24 | 418.94 | 421.00 | 398.00 | 398.73 | 378.48 | 588,417 |
| 2025-10-23 | 423.00 | 423.00 | 413.00 | 417.92 | 396.69 | 184,347 |
| 2025-10-22 | 427.00 | 427.00 | 418.00 | 419.30 | 398.00 | 71,241 |
| 2025-10-21 | 426.00 | 427.49 | 418.04 | 419.31 | 398.01 | 129,981 |
| 2025-10-20 | 428.33 | 428.33 | 422.00 | 423.74 | 402.22 | 137,866 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 7.0000 PKR |
| 2026-04-22 | 12.0000 PKR |
| 2025-09-05 | 5.0000 PKR |
| 2025-04-18 | 10.0000 PKR |
| 2022-04-15 | 7.0000 PKR |
| 2021-04-19 | 6.5000 PKR |
| 2020-05-13 | 6.0000 PKR |
| 2019-04-16 | 7.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.