Ghani Value Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 55.520 | 55.800 | 54.500 | 54.600 | 54.600 | 680 |
| 2026-07-22 | 55.520 | 55.520 | 54.980 | 54.980 | 54.980 | 87 |
| 2026-07-21 | 55.250 | 55.790 | 54.030 | 54.980 | 54.980 | 473 |
| 2026-07-20 | 53.010 | 55.500 | 53.010 | 54.980 | 54.980 | 5,802 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-05-09 | 2.0000 PKR |
| 2022-05-10 | 2.0000 PKR |
| 2022-03-10 | 2.0000 PKR |
| 2021-11-17 | 6.0000 PKR |
| 2020-10-12 | 11.6340 PKR |
| 2020-03-05 | 3.0000 PKR |
| 2019-11-26 | 1.4083 PKR |
| 2019-10-17 | 1.4083 PKR |
| 2019-05-13 | 2.1125 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.