Ghani Value Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 64.500 | 65.490 | 64.460 | 64.650 | 21.154 | 74,458 |
| 2021-11-09 | 65.000 | 65.200 | 63.900 | 64.080 | 20.968 | 161,713 |
| 2021-11-08 | 65.000 | 65.950 | 64.010 | 64.950 | 21.252 | 110,523 |
| 2021-11-05 | 64.600 | 65.390 | 64.150 | 65.210 | 21.337 | 98,889 |
| 2021-11-04 | 64.860 | 65.250 | 64.020 | 64.450 | 21.089 | 182,654 |
| 2021-11-03 | 65.500 | 66.400 | 65.100 | 65.270 | 21.357 | 210,575 |
| 2021-11-02 | 67.000 | 67.690 | 65.020 | 65.600 | 21.465 | 295,504 |
| 2021-11-01 | 66.050 | 66.160 | 65.900 | 66.160 | 21.648 | 419,987 |
| 2021-10-29 | 58.000 | 61.550 | 58.000 | 61.550 | 20.140 | 375,778 |
| 2021-10-28 | 54.900 | 57.500 | 54.900 | 57.260 | 18.736 | 167,530 |
| 2021-10-27 | 54.980 | 55.100 | 53.200 | 55.000 | 17.996 | 118,667 |
| 2021-10-26 | 52.000 | 54.000 | 51.950 | 53.950 | 17.653 | 74,458 |
| 2021-10-25 | 52.770 | 52.770 | 52.000 | 52.500 | 17.178 | 10,471 |
| 2021-10-22 | 54.010 | 55.200 | 50.620 | 52.980 | 17.335 | 122,157 |
| 2021-10-21 | 57.000 | 57.500 | 54.000 | 54.610 | 17.869 | 344,366 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-05-09 | 2.0000 PKR |
| 2022-05-10 | 2.0000 PKR |
| 2022-03-10 | 2.0000 PKR |
| 2021-11-17 | 6.0000 PKR |
| 2020-10-12 | 11.6340 PKR |
| 2020-03-05 | 3.0000 PKR |
| 2019-11-26 | 1.4083 PKR |
| 2019-10-17 | 1.4083 PKR |
| 2019-05-13 | 2.1125 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.