Ghani Value Glass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	64.890	65.000	64.600	64.990	21.265	90,745
2021-11-10	64.500	65.490	64.460	64.650	21.154	74,458
2021-11-09	65.000	65.200	63.900	64.080	20.968	161,713
2021-11-08	65.000	65.950	64.010	64.950	21.252	110,523
2021-11-05	64.600	65.390	64.150	65.210	21.337	98,889
2021-11-04	64.860	65.250	64.020	64.450	21.089	182,654
2021-11-03	65.500	66.400	65.100	65.270	21.357	210,575
2021-11-02	67.000	67.690	65.020	65.600	21.465	295,504
2021-11-01	66.050	66.160	65.900	66.160	21.648	419,987
2021-10-29	58.000	61.550	58.000	61.550	20.140	375,778
2021-10-28	54.900	57.500	54.900	57.260	18.736	167,530
2021-10-27	54.980	55.100	53.200	55.000	17.996	118,667
2021-10-26	52.000	54.000	51.950	53.950	17.653	74,458
2021-10-25	52.770	52.770	52.000	52.500	17.178	10,471
2021-10-22	54.010	55.200	50.620	52.980	17.335	122,157
2021-10-21	57.000	57.500	54.000	54.610	17.869	344,366
2021-10-20	58.450	58.500	55.810	56.180	18.383	176,837
2021-10-18	56.450	59.000	56.450	58.040	18.991	87,255
2021-10-15	61.900	61.900	60.000	61.000	19.960	11,634
2021-10-14	57.000	60.000	57.000	59.950	19.616	94,235

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.