Ghani Value Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59.000 | 59.480 | 57.020 | 58.150 | 58.150 | 440 |
| 2026-04-22 | 59.000 | 60.000 | 57.200 | 59.490 | 59.490 | 10,558 |
| 2026-04-21 | 58.500 | 60.000 | 56.500 | 58.650 | 58.650 | 5,947 |
| 2026-04-20 | 54.000 | 59.700 | 52.260 | 58.410 | 58.410 | 45,334 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-05-09 | 2.0000 PKR |
| 2022-05-10 | 2.0000 PKR |
| 2022-03-10 | 2.0000 PKR |
| 2021-11-17 | 6.0000 PKR |
| 2020-10-12 | 11.6340 PKR |
| 2020-03-05 | 3.0000 PKR |
| 2019-11-26 | 1.4083 PKR |
| 2019-10-17 | 1.4083 PKR |
| 2019-05-13 | 2.1125 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.