Ghani Value Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 58.000 | 59.900 | 58.000 | 58.480 | 57.504 | 3,227 |
| 2025-10-30 | 58.200 | 58.500 | 57.000 | 57.100 | 56.147 | 21,793 |
| 2025-10-29 | 60.050 | 60.050 | 58.250 | 58.300 | 57.327 | 6,843 |
| 2025-10-28 | 59.900 | 60.990 | 58.000 | 59.940 | 58.940 | 40,704 |
| 2025-10-27 | 60.900 | 62.850 | 59.100 | 59.390 | 58.399 | 27,110 |
| 2025-10-24 | 61.000 | 61.000 | 59.000 | 59.000 | 58.016 | 5,573 |
| 2025-10-23 | 62.200 | 62.200 | 60.750 | 60.990 | 59.973 | 8,312 |
| 2025-10-22 | 62.000 | 64.000 | 61.010 | 62.310 | 61.271 | 4,889 |
| 2025-10-21 | 61.000 | 62.900 | 60.620 | 61.070 | 60.051 | 38,705 |
| 2025-10-20 | 61.900 | 63.000 | 60.010 | 61.000 | 59.982 | 30,119 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-05-09 | 2.0000 PKR |
| 2022-05-10 | 2.0000 PKR |
| 2022-03-10 | 2.0000 PKR |
| 2021-11-17 | 6.0000 PKR |
| 2020-10-12 | 11.6340 PKR |
| 2020-03-05 | 3.0000 PKR |
| 2019-11-26 | 1.4083 PKR |
| 2019-10-17 | 1.4083 PKR |
| 2019-05-13 | 2.1125 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.