Gharibwal Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.400 | 49.400 | 45.110 | 46.570 | 46.570 | 150,038 |
| 2026-07-22 | 49.010 | 49.490 | 48.850 | 49.030 | 49.030 | 87,338 |
| 2026-07-21 | 49.300 | 50.430 | 49.300 | 49.620 | 49.620 | 107,850 |
| 2026-07-20 | 48.200 | 49.380 | 47.500 | 48.980 | 48.980 | 232,710 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 PKR |
| 2025-11-04 | 0.5000 PKR |
| 2025-05-07 | 1.0000 PKR |
| 2022-10-18 | 1.0000 PKR |
| 2021-05-05 | 0.7500 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.