Gharibwal Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 53.950 | 58.000 | 53.950 | 57.320 | 56.210 | 1,018,103 |
| 2025-10-30 | 56.010 | 57.000 | 52.950 | 53.470 | 52.435 | 1,168,125 |
| 2025-10-29 | 59.150 | 61.500 | 54.320 | 55.780 | 54.700 | 3,543,449 |
| 2025-10-28 | 52.560 | 57.820 | 52.500 | 57.820 | 56.701 | 4,742,850 |
| 2025-10-27 | 59.000 | 64.240 | 52.560 | 52.560 | 51.543 | 7,826,704 |
| 2025-10-24 | 62.510 | 63.300 | 57.490 | 58.400 | 57.269 | 1,956,799 |
| 2025-10-23 | 65.140 | 65.500 | 61.970 | 62.230 | 61.025 | 901,125 |
| 2025-10-22 | 65.700 | 68.000 | 64.020 | 65.140 | 63.879 | 1,112,153 |
| 2025-10-21 | 71.000 | 71.140 | 65.400 | 65.720 | 64.448 | 1,956,705 |
| 2025-10-20 | 71.010 | 72.400 | 69.500 | 70.150 | 68.792 | 735,774 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 PKR |
| 2025-11-04 | 0.5000 PKR |
| 2025-05-07 | 1.0000 PKR |
| 2022-10-18 | 1.0000 PKR |
| 2021-05-05 | 0.7500 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.