Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.750	25.750	24.350	24.920	24.920	7,956
2026-10-19	25.630	25.690	24.500	25.040	25.040	15,942
2026-10-16	27.400	28.200	24.250	25.140	25.140	60,243
2026-10-15	26.570	29.000	25.720	26.890	26.890	62,736
2026-10-14	28.450	30.130	26.300	26.900	26.900	257,352
2026-10-13	25.390	27.390	24.050	27.390	27.390	135,502
2026-10-12	25.000	25.500	24.710	24.900	24.900	5,043
2026-10-09	25.960	25.990	24.510	24.720	24.720	7,827
2026-10-08	29.440	29.440	24.260	25.110	25.110	227,297
2026-10-07	24.600	27.160	24.600	26.760	26.760	68,126
2026-10-06	24.900	24.900	23.210	24.690	24.690	3,221
2026-10-05	25.890	25.890	23.900	24.000	24.000	7,853
2026-10-02	25.200	26.500	23.220	24.180	24.180	6,174
2026-10-01	26.000	26.000	24.800	24.870	24.870	2,101
2026-09-30	25.510	26.600	24.540	25.780	25.780	12,821
2026-09-29	25.800	25.800	24.600	24.860	24.860	2,352
2026-09-28	25.000	26.230	25.000	25.120	25.120	3,290
2026-09-25	24.210	26.230	24.210	25.300	25.300	8,916
2026-09-24	26.500	28.440	24.000	24.880	24.880	124,552
2026-09-23	23.700	25.850	23.700	25.850	25.850	80,962
2026-09-22	23.890	23.890	22.800	23.500	23.500	757
2026-09-21	23.990	23.990	22.730	23.090	23.090	1,558
2026-09-18	24.490	24.800	21.500	22.490	22.490	7,138
2026-09-17	23.110	25.000	23.100	23.550	23.550	9,945
2026-09-16	24.050	25.450	23.000	23.120	23.120	25,970
2026-09-15	24.500	25.600	24.100	25.500	25.500	1,213
2026-09-14	24.000	25.000	22.120	25.000	25.000	6,654
2026-09-11	22.350	25.600	22.110	24.240	24.240	2,000
2026-09-10	24.000	24.150	22.500	23.990	23.990	14,153
2026-09-09	24.280	24.650	24.000	24.200	24.200	2,498
2026-09-08	25.400	25.890	23.550	24.280	24.280	18,277
2026-09-07	25.000	27.890	25.000	25.560	25.560	5,915
2026-09-04	26.670	27.440	24.510	25.930	25.930	5,021
2026-09-03	26.990	26.990	26.500	26.670	26.670	1,508
2026-09-02	27.000	27.690	25.800	26.420	26.420	7,761
2026-09-01	27.880	27.880	26.500	26.590	26.590	2,242
2026-08-31	27.100	27.890	27.100	27.880	27.880	512
2026-08-28	27.070	28.000	27.070	27.110	27.110	5,278
2026-08-27	28.340	28.340	27.000	27.070	27.070	1,053
2026-08-25	28.500	28.500	26.850	27.130	27.130	8,452
2026-08-24	27.980	28.700	27.010	27.130	27.130	1,433
2026-08-21	29.690	29.900	27.000	27.140	27.140	11,331
2026-08-20	28.200	29.600	27.000	28.020	28.020	27,765
2026-08-19	27.890	27.890	26.550	27.230	27.230	5,374
2026-08-18	29.900	29.900	26.100	27.170	27.170	57,390
2026-08-17	29.500	30.000	27.510	28.660	28.660	33,576
2026-08-13	29.000	30.000	28.550	28.690	28.690	14,004
2026-08-12	28.500	29.900	28.500	28.940	28.940	17,560
2026-08-11	30.000	30.890	28.510	28.810	28.810	68,654
2026-08-10	30.100	31.970	29.110	30.220	30.220	289,543
2026-08-07	28.000	29.900	27.350	29.060	29.060	40,797
2026-08-06	27.200	27.850	27.100	27.460	27.460	3,909
2026-08-05	27.000	28.550	27.000	27.910	27.910	18,852
2026-08-04	27.000	28.100	27.000	27.540	27.540	1,769
2026-08-03	27.760	27.770	26.510	27.490	27.490	5,193
2026-07-31	27.800	28.000	26.360	26.970	26.970	1,860
2026-07-30	27.890	27.890	26.760	26.790	26.790	5,973
2026-07-29	27.000	28.500	26.510	27.110	27.110	2,725
2026-07-28	28.350	28.350	26.840	28.000	28.000	8,754
2026-07-27	25.620	27.900	25.620	27.420	27.420	15,106

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.