Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	10.700	10.700	10.500	10.660	10.660	54,805
2024-08-16	10.490	10.750	10.010	10.500	10.500	81,799
2024-08-15	10.500	10.800	10.100	10.160	10.160	35,896
2024-08-13	10.250	10.670	9.800	10.180	10.180	58,508
2024-08-12	11.490	11.490	9.750	9.990	9.990	114,359
2024-08-09	10.000	10.600	9.620	10.600	10.600	64,171
2024-08-08	10.190	10.190	9.100	9.600	9.600	11,513
2024-08-07	10.200	10.200	9.700	9.820	9.820	7,382
2024-08-06	10.050	10.170	9.900	9.980	9.980	20,991
2024-08-05	10.700	10.800	9.660	10.240	10.240	32,474
2024-08-02	10.300	11.340	9.440	10.640	10.640	43,208
2024-08-01	10.000	10.600	9.600	10.430	10.430	30,176
2024-07-31	10.250	11.200	9.710	10.110	10.110	152,662
2024-07-30	9.600	10.490	9.600	10.260	10.260	19,425
2024-07-29	9.900	10.200	9.050	9.930	9.930	84,221
2024-07-26	10.400	10.600	10.000	10.030	10.030	5,504
2024-07-25	11.100	11.500	10.000	10.070	10.070	34,398
2024-07-24	11.500	11.700	10.650	10.820	10.820	10,827
2024-07-23	10.500	11.360	10.100	11.250	11.250	15,906
2024-07-22	10.950	11.110	10.200	10.330	10.330	16,066
2024-07-19	11.700	11.950	10.530	10.690	10.690	36,408
2024-07-18	11.300	11.990	11.000	11.630	11.630	64,113
2024-07-15	10.900	11.500	10.440	10.990	10.990	29,717
2024-07-12	11.300	11.500	10.400	11.020	11.020	33,784
2024-07-11	12.280	12.460	11.300	11.460	11.460	209,173
2024-07-10	10.500	11.380	10.500	11.380	11.380	195,583
2024-07-09	10.500	10.600	10.280	10.380	10.380	24,280
2024-07-08	10.900	11.150	10.460	10.470	10.470	17,516
2024-07-05	10.750	10.750	9.590	10.150	10.150	67,419
2024-07-04	10.820	11.350	10.400	10.590	10.590	19,363
2024-07-03	11.100	11.300	10.810	11.000	11.000	31,968
2024-07-02	10.810	11.380	10.810	11.090	11.090	38,096
2024-07-01	11.690	11.690	10.800	11.210	11.210	100,107
2024-06-28	10.900	11.870	10.900	11.700	11.700	300,295
2024-06-27	11.590	11.750	10.700	10.870	10.870	207,032
2024-06-26	12.600	13.550	11.500	11.740	11.740	383,931
2024-06-25	11.970	12.430	11.550	12.430	12.430	376,275
2024-06-24	11.400	11.400	11.400	11.400	11.400	72,374
2024-06-21	10.400	10.400	10.210	10.400	10.400	246,851
2024-06-20	8.230	9.400	8.230	9.400	9.400	69,081
2024-06-14	8.150	8.400	8.150	8.400	8.400	3,220
2024-06-13	8.130	8.250	7.610	8.100	8.100	12,071
2024-06-12	8.320	8.390	8.130	8.130	8.130	360
2024-06-11	8.100	8.300	8.100	8.130	8.130	600
2024-06-10	8.450	8.500	8.110	8.120	8.120	4,244
2024-06-07	8.700	8.800	8.020	8.450	8.450	5,153
2024-06-06	9.250	9.250	8.650	8.990	8.990	12,660
2024-06-05	8.800	8.800	8.710	8.710	8.710	1,721
2024-06-04	9.000	9.500	8.650	8.690	8.690	103,600
2024-06-03	8.600	9.390	8.550	8.680	8.680	48,812
2024-05-31	8.700	8.740	8.400	8.620	8.620	14,051
2024-05-30	9.940	9.940	8.500	8.610	8.610	186,877
2024-05-29	8.200	9.010	8.010	9.010	9.010	139,387
2024-05-27	8.830	8.830	8.010	8.010	8.010	25,490
2024-05-24	9.000	9.000	8.400	8.830	8.830	24,500
2024-05-22	8.200	8.200	8.010	8.150	8.150	25,500
2024-05-20	8.420	8.420	8.010	8.010	8.010	6,000
2024-05-17	8.490	8.750	8.490	8.500	8.500	8,500
2024-05-16	8.350	8.500	8.350	8.480	8.480	5,000
2024-05-15	8.490	8.500	8.200	8.200	8.200	3,000

← NewerPage 10 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.