Hala Enterprises Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 5.800 | 6.150 | 5.790 | 5.790 | 5.790 | 14,500 |
| 2023-01-12 | 6.010 | 6.790 | 6.000 | 6.790 | 6.790 | 1,500 |
| 2023-01-10 | 7.650 | 7.650 | 6.990 | 6.990 | 6.990 | 1,000 |
| 2023-01-09 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 500 |
| 2023-01-06 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2023-01-04 | 6.190 | 6.200 | 6.190 | 6.200 | 6.200 | 1,000 |
| 2023-01-03 | 6.240 | 6.300 | 5.800 | 6.000 | 6.000 | 12,000 |
| 2022-12-30 | 6.000 | 6.490 | 6.000 | 6.250 | 6.250 | 3,000 |
| 2022-12-29 | 6.160 | 6.160 | 5.750 | 5.750 | 5.750 | 1,000 |
| 2022-12-28 | 5.860 | 5.860 | 5.850 | 5.850 | 5.850 | 2,000 |
| 2022-12-26 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 500 |
| 2022-12-23 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 500 |
| 2022-12-22 | 6.000 | 6.400 | 6.000 | 6.400 | 6.400 | 1,500 |
| 2022-12-20 | 6.640 | 6.640 | 5.710 | 5.710 | 5.710 | 1,000 |
| 2022-12-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 500 |
| 2022-12-15 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 2,500 |
| 2022-12-12 | 7.290 | 7.290 | 6.550 | 6.920 | 6.920 | 1,000 |
| 2022-12-09 | 6.670 | 6.800 | 6.560 | 6.700 | 6.700 | 17,500 |
| 2022-12-08 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | 500 |
| 2022-12-07 | 6.900 | 7.660 | 6.900 | 7.060 | 7.060 | 11,500 |
| 2022-12-06 | 6.760 | 6.990 | 6.660 | 6.660 | 6.660 | 3,500 |
| 2022-12-05 | 8.000 | 8.000 | 6.710 | 6.760 | 6.760 | 26,000 |
| 2022-12-02 | 8.420 | 8.500 | 7.500 | 7.710 | 7.710 | 69,000 |
| 2022-12-01 | 6.700 | 7.740 | 6.700 | 7.740 | 7.740 | 60,000 |
| 2022-11-30 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 500 |
| 2022-11-29 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 2,500 |
| 2022-11-28 | 6.900 | 7.300 | 6.900 | 7.300 | 7.300 | 1,000 |
| 2022-11-18 | 6.800 | 7.000 | 6.600 | 6.890 | 6.890 | 6,500 |
| 2022-11-17 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 500 |
| 2022-11-16 | 6.840 | 6.850 | 6.840 | 6.850 | 6.850 | 1,000 |
| 2022-11-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 500 |
| 2022-11-08 | 6.890 | 6.890 | 6.890 | 6.890 | 6.890 | 500 |
| 2022-11-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 500 |
| 2022-11-01 | 6.500 | 7.000 | 6.500 | 7.000 | 7.000 | 3,000 |
| 2022-10-31 | 6.900 | 7.350 | 6.900 | 7.350 | 7.350 | 1,000 |
| 2022-10-27 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 500 |
| 2022-10-26 | 6.530 | 6.990 | 6.300 | 6.600 | 6.600 | 13,500 |
| 2022-10-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2022-10-24 | 7.900 | 7.900 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2022-10-21 | 7.010 | 7.450 | 7.010 | 7.220 | 7.220 | 14,500 |
| 2022-10-20 | 7.100 | 7.740 | 7.100 | 7.740 | 7.740 | 6,000 |
| 2022-10-19 | 7.750 | 7.750 | 7.030 | 7.360 | 7.360 | 13,500 |
| 2022-10-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 500 |
| 2022-10-13 | 7.650 | 7.670 | 7.650 | 7.660 | 7.660 | 5,000 |
| 2022-10-11 | 7.400 | 7.400 | 7.170 | 7.400 | 7.400 | 1,000 |
| 2022-10-07 | 6.800 | 7.500 | 6.790 | 7.170 | 7.170 | 3,500 |
| 2022-10-06 | 7.010 | 7.790 | 7.000 | 7.790 | 7.790 | 1,500 |
| 2022-10-05 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 500 |
| 2022-10-03 | 7.000 | 7.490 | 6.750 | 7.490 | 7.490 | 5,500 |
| 2022-09-30 | 7.500 | 7.500 | 7.250 | 7.300 | 7.300 | 12,000 |
| 2022-09-23 | 6.310 | 7.750 | 6.310 | 7.700 | 7.700 | 1,500 |
| 2022-09-22 | 6.500 | 7.400 | 6.300 | 6.850 | 6.850 | 1,500 |
| 2022-09-21 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 500 |
| 2022-09-20 | 7.120 | 8.100 | 7.120 | 7.350 | 7.350 | 4,000 |
| 2022-08-19 | 8.620 | 8.620 | 8.100 | 8.100 | 8.100 | 500 |
| 2022-07-15 | 8.490 | 8.490 | 8.100 | 8.100 | 8.100 | 500 |
| 2022-07-07 | 8.090 | 8.100 | 8.090 | 8.100 | 8.100 | 1,000 |
| 2022-07-01 | 9.180 | 9.180 | 7.850 | 7.850 | 7.850 | 1,000 |
| 2022-06-28 | 8.000 | 8.850 | 8.000 | 8.850 | 8.850 | 3,000 |
| 2022-06-24 | 9.630 | 9.630 | 8.900 | 8.900 | 8.900 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.