Hala Enterprises Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 500 |
| 2022-06-14 | 10.350 | 10.350 | 9.750 | 9.750 | 9.750 | 2,500 |
| 2022-06-13 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 500 |
| 2022-06-10 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 500 |
| 2022-06-09 | 8.790 | 8.790 | 8.790 | 8.790 | 8.790 | 500 |
| 2022-06-08 | 9.500 | 9.990 | 7.990 | 8.030 | 8.030 | 3,500 |
| 2022-06-06 | 8.450 | 8.990 | 8.450 | 8.990 | 8.990 | 1,000 |
| 2022-05-30 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 500 |
| 2022-05-27 | 7.900 | 8.480 | 7.370 | 7.890 | 7.890 | 2,000 |
| 2022-05-18 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 500 |
| 2022-05-16 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 500 |
| 2022-05-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 500 |
| 2022-05-11 | 6.670 | 7.290 | 6.670 | 7.290 | 7.290 | 1,000 |
| 2022-05-09 | 7.000 | 7.480 | 7.000 | 7.240 | 7.240 | 1,000 |
| 2022-05-06 | 7.750 | 7.750 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2022-04-28 | 7.930 | 7.930 | 7.350 | 7.350 | 7.350 | 4,000 |
| 2022-04-26 | 7.000 | 8.400 | 6.510 | 7.500 | 7.500 | 19,000 |
| 2022-04-25 | 6.800 | 7.470 | 6.800 | 7.400 | 7.400 | 2,500 |
| 2022-04-22 | 7.210 | 7.210 | 7.190 | 7.190 | 7.190 | 5,000 |
| 2022-04-21 | 8.150 | 8.190 | 7.770 | 8.190 | 8.190 | 2,000 |
| 2022-04-20 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 500 |
| 2022-04-19 | 7.390 | 7.680 | 7.370 | 7.580 | 7.580 | 2,000 |
| 2022-04-15 | 7.800 | 8.190 | 7.800 | 8.190 | 8.190 | 6,000 |
| 2022-04-13 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 1,000 |
| 2022-04-12 | 9.000 | 9.000 | 8.000 | 8.400 | 8.400 | 3,500 |
| 2022-04-11 | 8.880 | 9.200 | 8.020 | 8.600 | 8.600 | 4,000 |
| 2022-04-08 | 7.990 | 8.440 | 7.990 | 8.440 | 8.440 | 1,000 |
| 2022-04-07 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 500 |
| 2022-04-05 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 500 |
| 2022-04-01 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 500 |
| 2022-03-31 | 7.490 | 7.500 | 7.490 | 7.500 | 7.500 | 1,000 |
| 2022-03-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 500 |
| 2022-03-29 | 7.600 | 7.700 | 7.280 | 7.280 | 7.280 | 7,000 |
| 2022-03-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2022-03-18 | 7.880 | 7.880 | 7.080 | 7.080 | 7.080 | 1,000 |
| 2022-03-17 | 7.050 | 7.500 | 7.010 | 7.060 | 7.060 | 7,000 |
| 2022-03-16 | 7.030 | 7.490 | 7.000 | 7.490 | 7.490 | 4,500 |
| 2022-03-14 | 7.300 | 7.300 | 7.010 | 7.020 | 7.020 | 4,000 |
| 2022-03-11 | 7.590 | 8.390 | 7.410 | 7.410 | 7.410 | 5,000 |
| 2022-03-10 | 7.730 | 7.730 | 7.300 | 7.480 | 7.480 | 2,500 |
| 2022-03-09 | 8.280 | 8.280 | 6.900 | 7.270 | 7.270 | 3,500 |
| 2022-03-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 500 |
| 2022-03-04 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 500 |
| 2022-03-03 | 7.600 | 7.990 | 7.600 | 7.650 | 7.650 | 5,500 |
| 2022-03-02 | 7.410 | 7.450 | 7.410 | 7.450 | 7.450 | 6,000 |
| 2022-03-01 | 8.170 | 8.170 | 8.100 | 8.100 | 8.100 | 1,500 |
| 2022-02-28 | 8.300 | 8.300 | 7.200 | 7.200 | 7.200 | 1,500 |
| 2022-02-25 | 7.970 | 7.970 | 6.650 | 7.530 | 7.530 | 2,000 |
| 2022-02-24 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 500 |
| 2022-02-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 500 |
| 2022-02-22 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 500 |
| 2022-02-21 | 7.400 | 8.100 | 7.400 | 8.100 | 8.100 | 3,000 |
| 2022-02-18 | 8.440 | 8.440 | 8.200 | 8.200 | 8.200 | 1,000 |
| 2022-02-14 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 500 |
| 2022-02-11 | 8.130 | 9.450 | 8.110 | 8.140 | 8.140 | 14,500 |
| 2022-02-10 | 8.390 | 8.840 | 8.390 | 8.840 | 8.840 | 5,500 |
| 2022-02-09 | 8.000 | 8.290 | 7.720 | 8.290 | 8.290 | 6,000 |
| 2022-02-08 | 8.390 | 8.390 | 8.000 | 8.100 | 8.100 | 6,000 |
| 2022-02-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2022-02-04 | 7.600 | 7.990 | 7.600 | 7.880 | 7.880 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.