Hala Enterprises Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 7.560 | 8.000 | 7.510 | 8.000 | 8.000 | 20,500 |
| 2022-02-02 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 500 |
| 2022-02-01 | 7.830 | 7.900 | 7.830 | 7.900 | 7.900 | 2,000 |
| 2022-01-28 | 9.450 | 9.450 | 8.500 | 8.500 | 8.500 | 1,500 |
| 2022-01-27 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 500 |
| 2022-01-26 | 8.050 | 8.100 | 8.050 | 8.100 | 8.100 | 1,000 |
| 2022-01-21 | 8.300 | 8.300 | 7.300 | 7.300 | 7.300 | 1,000 |
| 2022-01-19 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 3,000 |
| 2022-01-18 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 500 |
| 2022-01-17 | 8.250 | 8.250 | 8.180 | 8.180 | 8.180 | 2,000 |
| 2022-01-14 | 7.470 | 7.500 | 7.380 | 7.450 | 7.450 | 3,000 |
| 2022-01-13 | 9.250 | 9.250 | 8.200 | 8.230 | 8.230 | 6,500 |
| 2022-01-12 | 9.900 | 9.900 | 8.550 | 8.780 | 8.780 | 17,000 |
| 2022-01-11 | 9.150 | 10.950 | 9.150 | 9.150 | 9.150 | 24,000 |
| 2022-01-07 | 10.150 | 10.150 | 10.150 | 10.150 | 10.150 | 500 |
| 2022-01-04 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 500 |
| 2022-01-03 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 |
| 2021-12-31 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 500 |
| 2021-12-30 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 500 |
| 2021-12-29 | 7.850 | 8.100 | 7.700 | 7.800 | 7.800 | 10,500 |
| 2021-12-28 | 7.850 | 7.850 | 7.500 | 7.500 | 7.500 | 2,500 |
| 2021-12-24 | 7.500 | 7.500 | 7.480 | 7.480 | 7.480 | 2,000 |
| 2021-12-23 | 7.690 | 7.690 | 7.200 | 7.200 | 7.200 | 1,500 |
| 2021-12-22 | 7.040 | 7.040 | 7.030 | 7.030 | 7.030 | 1,000 |
| 2021-12-21 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 1,000 |
| 2021-12-20 | 7.310 | 7.930 | 7.000 | 7.250 | 7.250 | 12,000 |
| 2021-12-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2021-12-14 | 7.030 | 7.030 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2021-12-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,500 |
| 2021-12-09 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2021-12-08 | 7.750 | 8.250 | 7.750 | 8.250 | 8.250 | 1,000 |
| 2021-12-07 | 8.690 | 8.740 | 7.960 | 8.740 | 8.740 | 2,500 |
| 2021-12-06 | 8.000 | 8.230 | 8.000 | 8.120 | 8.120 | 1,000 |
| 2021-12-03 | 8.800 | 8.800 | 7.050 | 7.630 | 7.630 | 1,500 |
| 2021-12-02 | 7.820 | 7.820 | 7.800 | 7.810 | 7.810 | 9,000 |
| 2021-11-30 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 5,000 |
| 2021-11-26 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 500 |
| 2021-11-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 5,000 |
| 2021-11-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2021-11-22 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 500 |
| 2021-11-19 | 10.400 | 10.400 | 10.170 | 10.170 | 10.170 | 1,500 |
| 2021-11-18 | 10.900 | 10.900 | 8.920 | 9.780 | 9.780 | 2,500 |
| 2021-11-17 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 500 |
| 2021-11-10 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 500 |
| 2021-11-03 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 500 |
| 2021-11-02 | 10.200 | 10.650 | 9.520 | 9.900 | 9.900 | 3,000 |
| 2021-11-01 | 9.000 | 10.390 | 9.000 | 10.390 | 10.390 | 6,500 |
| 2021-10-29 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 500 |
← NewerPage 17 of 17 · 1,008 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.